Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2800 0.3000 0.2800 0.2800 148,595 -0.00(-0.36%)
Apr 28, 2016 0.2805 0.2810 0.2805 0.2810 8,200 +0.00(+0.32%)
Apr 27, 2016 0.3050 0.3050 0.2801 0.2801 50,543 -0.01(-5.05%)
Apr 26, 2016 0.3000 0.3000 0.2950 0.2950 55,000 +0.00(+0.00%)
Apr 25, 2016 0.3000 0.3000 0.2950 0.2950 46,935 +0.01(+5.36%)
Apr 21, 2016 0.2800 0.2800 0.2800 70 +0.00(+0.00%)
Apr 20, 2016 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Apr 19, 2016 0.3000 0.3000 0.2800 0.2800 70,259 -0.02(-6.67%)
Apr 18, 2016 0.2846 0.3050 0.2846 0.3000 93,077 +0.02(+5.26%)
Apr 15, 2016 0.2900 0.3050 0.2800 0.2850 81,914 -0.02(-6.56%)
Apr 14, 2016 0.2999 0.3050 0.2900 0.3050 39,347 +0.07(+29.24%)
Apr 12, 2016 0.2360 0.2360 0.2360 0 -0.06(-20.67%)
Apr 11, 2016 0.3000 0.3100 0.2975 0.2975 83,671 -0.00(-0.83%)
Apr 08, 2016 0.3050 0.3100 0.2950 0.3000 159,471 -0.01(-3.23%)
Apr 07, 2016 0.3000 0.3100 0.2900 0.3100 81,050 +0.01(+3.33%)
Apr 06, 2016 0.3000 0.3100 0.3000 0.3000 26,350 +0.01(+3.45%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.2900 54,626 +0.01(+3.57%)
Apr 04, 2016 0.3000 0.3050 0.2800 0.2800 14,755 -0.02(-6.64%)
Apr 01, 2016 0.2500 0.2999 0.2500 0.2999 60,723 +0.06(+24.96%)
Mar 31, 2016 0.2500 0.2500 0.2360 0.2400 9,749 -0.00(-0.83%)
Mar 30, 2016 0.2400 0.2420 0.2400 0.2420 1,212 +0.00(+0.00%)
Mar 29, 2016 0.2500 0.2520 0.2420 0.2420 167,251 -0.01(-3.20%)
Mar 28, 2016 0.2030 0.2500 0.2030 0.2500 10,900 +0.00(+0.00%)
Mar 24, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 22, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 18, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 17, 2016 0.2230 0.2230 0.2200 0.2200 2,500 +0.01(+4.76%)
Mar 16, 2016 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-8.70%)
Mar 15, 2016 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.18%)
Mar 11, 2016 0.2505 0.2505 0.2505 0 -0.00(-0.71%)
Mar 09, 2016 0.2523 0.2523 0.2523 0 -0.01(-2.96%)
Mar 08, 2016 0.2800 0.2800 0.2451 0.2600 19,500 +0.00(+0.00%)
Mar 04, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.97%)
Mar 03, 2016 0.2500 0.2600 0.2500 0.2575 16,280 +0.02(+7.29%)
Mar 02, 2016 0.2399 0.2450 0.2250 0.2400 77,247 +0.02(+11.47%)
Mar 01, 2016 0.2250 0.2250 0.2152 0.2153 5,300 -0.01(-4.31%)
Feb 29, 2016 0.2490 0.2490 0.2215 0.2250 12,700 -0.00(-0.04%)
Feb 26, 2016 0.2500 0.2500 0.2251 0.2251 40,591 -0.02(-9.96%)
Feb 25, 2016 0.2425 0.2500 0.2310 0.2500 62,018 +0.01(+3.09%)
Feb 24, 2016 0.2700 0.2701 0.2112 0.2425 447,330 -0.03(-10.85%)
Feb 23, 2016 0.2850 0.2850 0.2720 0.2720 28,510 -0.02(-6.21%)
Feb 22, 2016 0.2599 0.2900 0.2501 0.2900 148,412 +0.04(+15.08%)
Feb 19, 2016 0.2400 0.2540 0.2400 0.2520 108,140 +0.03(+12.00%)
Feb 17, 2016 0.2250 0.2250 0.2250 5 -0.01(-6.25%)
Feb 16, 2016 0.2800 0.2880 0.2400 0.2400 53,473 -0.04(-15.19%)
Feb 12, 2016 0.2830 0.2830 0.2830 0 +0.00(+1.07%)
Feb 11, 2016 0.2800 0.3000 0.2550 0.2800 103,242 -0.02(-6.67%)
Feb 10, 2016 0.3020 0.3020 0.3000 0.3000 5,006 +0.00(+0.00%)
Feb 09, 2016 0.3010 0.3010 0.2900 0.3000 173,559 +0.00(+0.00%)
Feb 08, 2016 0.2700 0.3005 0.2700 0.3000 94,167 +0.03(+12.36%)
Feb 05, 2016 0.2700 0.2700 0.2600 0.2670 144,918 +0.01(+2.30%)
Feb 04, 2016 0.2185 0.2610 0.2175 0.2610 177,512 +0.05(+21.40%)
Feb 03, 2016 0.2090 0.2200 0.2050 0.2150 130,063 +0.01(+4.88%)
Feb 02, 2016 0.2525 0.2600 0.1850 0.2050 68,300 -0.06(-21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.