Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.840 +0.070 (+0.90%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.60	69.00	68.27	68.38	238,300	+0.01(+0.01%)
Apr 27, 2007	67.56	68.46	67.56	68.37	313,900	-0.08(-0.12%)
Apr 26, 2007	68.99	68.99	68.20	68.45	163,100	+0.15(+0.22%)
Apr 25, 2007	68.44	68.57	67.66	68.30	483,100	+0.56(+0.83%)
Apr 24, 2007	67.94	67.99	67.20	67.74	485,200	+1.19(+1.79%)
Apr 23, 2007	66.50	67.14	66.42	66.55	223,000	-0.94(-1.39%)
Apr 20, 2007	67.23	67.67	67.09	67.49	539,900	+0.63(+0.94%)
Apr 19, 2007	66.29	67.21	66.20	66.86	154,300	+0.18(+0.27%)
Apr 18, 2007	66.41	66.91	66.11	66.68	240,300	-0.78(-1.16%)
Apr 17, 2007	67.37	68.03	67.22	67.46	217,800	+0.13(+0.19%)
Apr 16, 2007	67.00	67.48	66.99	67.33	98,800	+0.42(+0.63%)
Apr 13, 2007	66.08	67.06	65.85	66.91	282,700	+1.56(+2.39%)
Apr 12, 2007	64.83	65.44	64.48	65.35	250,800	-0.30(-0.46%)
Apr 11, 2007	66.75	66.76	65.50	65.65	133,800	-1.10(-1.65%)
Apr 10, 2007	66.60	66.99	66.60	66.75	495,700	+0.84(+1.27%)
Apr 09, 2007	66.10	66.44	65.75	65.91	78,700	-0.06(-0.09%)
Apr 05, 2007	65.53	66.14	65.53	65.97	374,900	+1.07(+1.65%)
Apr 04, 2007	64.31	65.19	64.21	64.90	109,000	+0.65(+1.01%)
Apr 03, 2007	63.66	64.50	63.56	64.25	114,400	+0.59(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.