Indicators

Experian Plc ADR (OP: EXPGY )

47.32 -0.22 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.49	21.62	21.46	21.59	30,954	-0.04(-0.18%)
Apr 27, 2017	21.52	21.64	21.51	21.63	34,052	+0.35(+1.64%)
Apr 26, 2017	21.18	21.30	21.14	21.28	37,238	+0.01(+0.05%)
Apr 25, 2017	21.20	21.28	21.15	21.27	36,921	+0.22(+1.05%)
Apr 24, 2017	20.88	21.11	20.86	21.05	51,099	+0.57(+2.78%)
Apr 21, 2017	20.46	20.57	20.41	20.48	42,921	+0.10(+0.49%)
Apr 20, 2017	20.34	20.45	20.32	20.38	29,035	+0.05(+0.25%)
Apr 19, 2017	20.48	20.50	20.25	20.33	44,130	-0.02(-0.12%)
Apr 18, 2017	20.26	20.44	20.14	20.35	135,452	-0.15(-0.71%)
Apr 17, 2017	20.23	20.51	20.23	20.50	56,100	+0.14(+0.69%)
Apr 13, 2017	20.36	20.44	20.26	20.36	40,253	-0.14(-0.68%)
Apr 12, 2017	20.31	20.50	20.30	20.50	36,890	+0.30(+1.47%)
Apr 11, 2017	20.11	20.28	20.09	20.20	38,169	+0.24(+1.22%)
Apr 10, 2017	19.92	20.09	19.91	19.96	61,505	-0.12(-0.60%)
Apr 07, 2017	20.03	20.13	20.00	20.08	68,562	+0.01(+0.05%)
Apr 06, 2017	20.09	20.13	20.00	20.07	81,223	+0.13(+0.65%)
Apr 05, 2017	19.98	20.07	19.91	19.94	169,701	-0.34(-1.68%)
Apr 04, 2017	20.25	20.28	20.20	20.28	269,495	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.