Indicators

(OP: ZRFY )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0043	0.0048	0.0040	0.0048	4,332,790	+0.00(+9.09%)
Apr 27, 2023	0.0042	0.0045	0.0040	0.0044	3,811,975	+0.00(+0.00%)
Apr 26, 2023	0.0042	0.0045	0.0040	0.0044	1,362,050	+0.00(+2.33%)
Apr 25, 2023	0.0043	0.0047	0.0040	0.0043	10,616,914	-0.00(-8.51%)
Apr 24, 2023	0.0051	0.0052	0.0044	0.0047	7,732,332	-0.00(-6.00%)
Apr 21, 2023	0.0049	0.0053	0.0045	0.0050	4,356,803	-0.00(-1.96%)
Apr 20, 2023	0.0048	0.0052	0.0048	0.0051	363,948	+0.00(+4.08%)
Apr 19, 2023	0.0063	0.0063	0.0046	0.0049	11,407,435	-0.00(-22.22%)
Apr 18, 2023	0.0064	0.0065	0.0062	0.0063	1,974,108	+0.00(+3.28%)
Apr 17, 2023	0.0058	0.0061	0.0057	0.0061	483,228	+0.00(+3.39%)
Apr 14, 2023	0.0067	0.0072	0.0045	0.0059	12,282,834	-0.00(-13.24%)
Apr 13, 2023	0.0060	0.0072	0.0060	0.0068	2,098,940	+0.00(+3.03%)
Apr 12, 2023	0.0071	0.0071	0.0061	0.0066	1,547,143	-0.00(-4.35%)
Apr 11, 2023	0.0054	0.0074	0.0054	0.0069	1,330,567	+0.00(+11.29%)
Apr 10, 2023	0.0052	0.0062	0.0052	0.0062	588,292	+0.00(+1.64%)
Apr 06, 2023	0.0066	0.0067	0.0060	0.0061	717,096	-0.00(-8.96%)
Apr 05, 2023	0.0075	0.0075	0.0055	0.0067	1,572,951	-0.00(-6.94%)
Apr 04, 2023	0.0040	0.0075	0.0040	0.0072	9,086,227	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.