Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0042 0 +0.00(+0.00%)
Mar 01, 2024 0.0042 0 +0.00(+50.00%)
Feb 06, 2024 0.0028 0 -0.00(-20.00%)
Feb 02, 2024 0.0035 0 +0.00(+0.00%)
Feb 01, 2024 0.0035 0.0035 0.0035 0.0035 650 +0.00(+150.00%)
Jan 25, 2024 0.0014 0 -0.00(-39.13%)
Dec 28, 2023 0.0023 0 +0.00(+109.09%)
Dec 27, 2023 0.0011 0.0011 0.0011 0.0011 41,000 -0.00(-52.17%)
Dec 21, 2023 0.0023 0 -0.00(-17.86%)
Dec 14, 2023 0.0028 10 -0.00(-20.00%)
Dec 12, 2023 0.0035 0 +0.00(+52.17%)
Dec 11, 2023 0.0023 0.0023 0.0023 0.0023 500 -0.00(-34.29%)
Dec 08, 2023 0.0035 0.0035 0.0035 0.0035 500 +0.00(+52.17%)
Dec 07, 2023 0.0041 0.0041 0.0020 0.0023 1,406,981 -0.00(-42.50%)
Nov 20, 2023 0.0040 0 +0.00(+100.00%)
Nov 15, 2023 0.0020 0 +0.00(+53.85%)
Nov 14, 2023 0.0029 0.0044 0.0013 0.0013 264,055 -0.01(-80.00%)
Nov 08, 2023 0.0065 0 -0.00(-35.00%)
Nov 01, 2023 0.0100 0 -0.00(-20.63%)
Oct 31, 2023 0.0126 0.0126 0.0126 0.0126 500 -0.00(-11.89%)
Oct 27, 2023 0.0143 0 +0.00(+43.00%)
Oct 23, 2023 0.0100 0 -0.00(-18.70%)
Oct 20, 2023 0.0123 0.0123 0.0123 0.0123 100 +0.00(+0.00%)
Oct 19, 2023 0.0123 0.0123 0.0123 0.0123 100 +0.00(+11.82%)
Oct 12, 2023 0.0110 0 -0.00(-26.67%)
Oct 10, 2023 0.0150 65 +0.01(+54.64%)
Sep 15, 2023 0.0097 0 -0.00(-28.15%)
Sep 14, 2023 0.0135 0.0135 0.0135 0.0135 500 +0.00(+3.85%)
Sep 13, 2023 0.0130 0.0130 0.0130 0.0130 500 +0.00(+0.78%)
Sep 07, 2023 0.0129 5 -0.00(-16.23%)
Sep 05, 2023 0.0154 0 +0.00(+1.99%)
Sep 01, 2023 0.0151 0.0151 0.0151 0.0151 106 +0.00(+0.00%)
Aug 29, 2023 0.0151 0 -0.00(-20.11%)
Aug 24, 2023 0.0189 0 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0189 0.0189 36,020 +0.00(+21.15%)
Aug 22, 2023 0.0156 0.0156 0.0156 0.0156 111 +0.00(+0.00%)
Aug 15, 2023 0.0156 0 +0.00(+12.23%)
Aug 14, 2023 0.0190 0.0190 0.0139 0.0139 4,800 -0.00(-5.44%)
Aug 10, 2023 0.0147 0 -0.00(-15.03%)
Aug 09, 2023 0.0168 0.0173 0.0168 0.0173 17,600 +0.01(+58.72%)
Aug 02, 2023 0.0109 0 -0.00(-6.03%)
Aug 01, 2023 0.0149 0.0149 0.0109 0.0116 37,011 -0.01(-34.09%)
Jul 31, 2023 0.0176 0.0176 0.0176 0.0176 10,000 -0.04(-67.04%)
Jul 05, 2023 0.0534 0 +0.04(+200.00%)
Jun 21, 2023 0.0178 0 -0.00(-4.30%)
Jun 14, 2023 0.0186 100 -0.01(-33.57%)
Jun 13, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0280 0.0280 0.0280 0.0280 511 -0.02(-42.51%)
Jun 02, 2023 0.0487 0 +0.01(+20.54%)
May 31, 2023 0.0404 0 -0.00(-7.97%)
May 30, 2023 0.0439 0.0439 0.0439 0.0439 3,000 -0.02(-31.94%)
May 22, 2023 0.0645 0 +0.01(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.