Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		29.45	29.45	29.45	0	-0.03(-0.09%)
Apr 16, 2020		29.48	29.48	29.48	0	-0.13(-0.45%)
Apr 15, 2020		29.21	29.21	29.61	1,055	+0.40(+1.36%)
Apr 14, 2020	29.21	29.21	29.21	29.21	1,210	+0.11(+0.38%)
Apr 09, 2020		29.10	29.10	29.10	0	+0.96(+3.42%)
Apr 03, 2020		28.14	28.14	28.14	0	-1.23(-4.19%)
Apr 01, 2020		29.37	29.37	29.37	0	+0.37(+1.27%)
Mar 31, 2020	29.00	29.00	29.00	29.00	8,051	-0.86(-2.90%)
Mar 30, 2020		31.35	31.35	29.86	200	-1.49(-4.74%)
Mar 26, 2020		31.35	31.35	31.35	0	+3.77(+13.67%)
Mar 24, 2020		27.58	27.58	27.58	0	+1.25(+4.74%)
Mar 23, 2020		26.27	26.27	26.33	4,799	+0.06(+0.24%)
Mar 20, 2020	26.27	26.27	26.27	26.27	1,500	-0.48(-1.79%)
Mar 18, 2020		26.75	26.75	26.75	0	-0.45(-1.65%)
Mar 17, 2020	27.20	27.20	27.20	27.20	370	+0.38(+1.41%)
Mar 16, 2020	26.82	26.82	26.82	26.82	958	+0.55(+2.08%)
Mar 13, 2020		30.70	30.70	26.28	8,809	-4.42(-14.41%)
Mar 10, 2020		30.70	30.70	30.70	0	-0.18(-0.58%)
Mar 06, 2020		30.88	30.88	30.88	0	+0.36(+1.17%)
Mar 05, 2020		28.36	28.36	30.52	800	+2.16(+7.63%)
Mar 03, 2020		28.36	28.36	28.36	0	+1.17(+4.30%)
Feb 28, 2020		27.19	27.19	27.19	0	-2.71(-9.07%)
Feb 27, 2020		29.91	29.91	29.90	500	-0.01(-0.03%)
Feb 26, 2020		30.77	30.77	29.91	12,000	-0.86(-2.79%)
Feb 25, 2020		30.50	30.50	30.77	510	+0.27(+0.89%)
Feb 24, 2020	30.50	30.50	30.50	30.50	26	-0.29(-0.94%)
Feb 20, 2020		30.79	30.79	30.79	0	+0.00(+0.00%)
Feb 10, 2020		30.79	30.79	30.79	0	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kddi Corp (OP: KDDIF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Kddi Corp (OP: KDDIF )

Historical Prices

Sections

Services

Daily Times Leader