Indicators

Techtronic Industries Ltd (OP: TTNDF )

13.16 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		7.540	7.540	7.540	0	+0.00(+0.05%)
Apr 25, 2019	7.546	7.546	7.536	7.536	19,000	+0.44(+6.14%)
Apr 23, 2019		7.100	7.100	7.100	0	-0.28(-3.79%)
Apr 22, 2019		7.380	7.380	7.380	63	+0.00(+0.00%)
Apr 15, 2019		7.380	7.380	7.380	0	+0.22(+3.07%)
Apr 08, 2019		7.160	7.160	7.160	0	+0.00(+0.00%)
Apr 03, 2019		7.160	7.160	7.160	0	+0.11(+1.56%)
Apr 02, 2019	7.000	7.050	7.000	7.050	50,800	+0.28(+4.12%)
Apr 01, 2019		6.771	6.771	6.771	0	+0.33(+5.14%)
Mar 25, 2019		6.440	6.440	6.440	0	+0.00(+0.00%)
Mar 18, 2019		6.440	6.440	6.440	0	-0.38(-5.55%)
Mar 01, 2019		6.818	6.818	6.818	0	+0.18(+2.78%)
Feb 26, 2019		6.634	6.634	6.634	0	+0.09(+1.40%)
Feb 25, 2019		6.542	6.542	6.542	0	+0.64(+10.88%)
Feb 22, 2019		5.900	5.900	5.900	40	+0.00(+0.00%)
Feb 19, 2019		5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 07, 2019		5.900	5.900	5.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.