Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

0.0050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 0.0050 0 -0.02(-83.33%)
Mar 28, 2024 0.0300 0 +0.02(+200.00%)
Mar 12, 2024 0.0100 0 +0.01(+9900.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Feb 29, 2024 0.0001 0 -0.01(-99.00%)
Feb 12, 2024 0.0100 0 +0.01(+9900.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0001 100 -0.01(-99.00%)
Feb 05, 2024 0.0100 0 +0.01(+9900.00%)
Jan 18, 2024 0.0001 0 +0.00(+0.00%)
Jan 12, 2024 0.0001 0 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 310 -0.01(-99.00%)
Dec 28, 2023 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 400 -0.02(-66.67%)
Dec 22, 2023 0.0300 0 +0.01(+100.00%)
Dec 05, 2023 0.0150 0 +0.01(+14900.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 150 -0.01(-99.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 20 +0.01(+9900.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Oct 03, 2023 0.0001 0 +0.00(+0.00%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 54 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 05, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 1,684 +0.00(+0.00%)
Jun 02, 2023 0.0001 0 -0.00(-50.00%)
May 26, 2023 0.0002 0 +0.00(+100.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 466 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 45 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 305 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.