Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0600 0.0790 0.0600 0.0600 30,465 +0.01(+22.45%)
Apr 27, 2012 0.0490 0.0490 0.0490 0.0490 13,973 +0.00(+0.00%)
Apr 26, 2012 0.0460 0.0498 0.0460 0.0490 46,100 +0.00(+8.89%)
Apr 25, 2012 0.0410 0.0700 0.0410 0.0450 57,600 +0.00(+9.76%)
Apr 24, 2012 0.0450 0.0450 0.0410 0.0410 2,000 -0.01(-18.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0500 0.0400 0.0500 26,118 +0.01(+11.11%)
Apr 19, 2012 0.0500 0.0580 0.0450 0.0450 31,300 -0.03(-35.71%)
Apr 18, 2012 0.1100 0.1500 0.0500 0.0700 289,875 -0.01(-12.50%)
Apr 17, 2012 0.0753 0.0800 0.0753 0.0800 18,200 +0.00(+0.00%)
Apr 13, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 12, 2012 0.1100 0.1100 0.1000 0.1000 14,488 -0.02(-16.67%)
Apr 11, 2012 0.1200 0.1200 0.1200 0.1200 1,400 +0.00(+0.00%)
Apr 10, 2012 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 09, 2012 0.1200 0.1200 0.1200 0.1200 4,946 -0.02(-14.29%)
Apr 05, 2012 0.1200 0.1400 0.1200 0.1400 42,150 +0.00(+0.00%)
Apr 04, 2012 0.1695 0.1695 0.1400 0.1400 32,000 -0.03(-17.65%)
Apr 03, 2012 0.1300 0.2100 0.1300 0.1700 67,685 +0.02(+15.65%)
Apr 02, 2012 0.1500 0.1500 0.1200 0.1470 30,000 +0.01(+5.00%)
Mar 30, 2012 0.1400 0.1700 0.1100 0.1400 48,193 +0.02(+16.67%)
Mar 29, 2012 0.0900 0.1200 0.0900 0.1200 35,300 +0.03(+33.33%)
Mar 27, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 16, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2012 0.0500 0.0700 0.0500 0.0700 127,800 +0.05(+250.00%)
Feb 27, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 17, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.