Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrastructure Devs Corp (OP: IDVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2011 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 02, 2011 0.4800 0.4800 0.3600 0.3600 124,909 -0.08(-18.18%)
Mar 01, 2011 0.4100 0.4500 0.4000 0.4400 40,800 +0.01(+2.33%)
Feb 28, 2011 0.5000 0.5200 0.4200 0.4300 107,153 -0.05(-10.42%)
Feb 25, 2011 0.4950 0.5000 0.2000 0.4800 49,543 +0.00(+0.00%)
Feb 24, 2011 0.5000 0.5000 0.4600 0.4800 68,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.