Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0720	0.0759	0.0710	0.0740	8,523,088	+0.00(+1.52%)
Apr 27, 2017	0.0700	0.0765	0.0690	0.0729	13,283,435	+0.00(+2.39%)
Apr 26, 2017	0.0770	0.0778	0.0677	0.0712	25,501,960	-0.01(-7.89%)
Apr 25, 2017	0.0802	0.0819	0.0760	0.0773	15,426,517	-0.00(-3.98%)
Apr 24, 2017	0.0800	0.0827	0.0790	0.0805	13,735,642	-0.00(-1.23%)
Apr 21, 2017	0.0819	0.0837	0.0791	0.0815	18,769,264	-0.00(-1.21%)
Apr 20, 2017	0.0795	0.0829	0.0772	0.0825	15,835,768	+0.00(+3.77%)
Apr 19, 2017	0.0828	0.0838	0.0770	0.0795	13,310,194	-0.00(-4.10%)
Apr 18, 2017	0.0808	0.0870	0.0805	0.0829	14,124,525	+0.00(+2.98%)
Apr 17, 2017	0.0842	0.0909	0.0766	0.0805	60,251,156	+0.00(+1.26%)
Apr 13, 2017	0.0571	0.0798	0.0567	0.0795	64,349,004	+0.02(+39.47%)
Apr 12, 2017	0.0620	0.0630	0.0561	0.0570	51,329,208	-0.01(-10.94%)
Apr 11, 2017	0.0697	0.0710	0.0611	0.0640	38,638,760	-0.01(-10.11%)
Apr 10, 2017	0.0753	0.0760	0.0681	0.0712	33,704,736	-0.00(-5.07%)
Apr 07, 2017	0.0788	0.0795	0.0730	0.0750	16,448,170	-0.00(-2.85%)
Apr 06, 2017	0.0805	0.0810	0.0753	0.0772	15,214,936	-0.00(-3.86%)
Apr 05, 2017	0.0808	0.0815	0.0790	0.0803	14,292,701	-0.00(-0.86%)
Apr 04, 2017	0.0815	0.0828	0.0795	0.0810	10,754,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.