Indicators

Saul Centers (NY: BFS )

37.91 +0.60 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.48	22.64	21.48	22.37	71,659	+0.37(+1.67%)
Apr 27, 2006	21.74	22.32	21.42	22.00	49,174	+0.26(+1.18%)
Apr 26, 2006	22.06	22.23	21.74	21.74	24,495	-0.25(-1.12%)
Apr 25, 2006	22.42	22.50	21.79	21.99	51,002	-0.23(-1.03%)
Apr 24, 2006	22.43	22.54	22.11	22.22	29,797	-0.34(-1.50%)
Apr 21, 2006	22.92	22.92	22.37	22.56	43,872	+0.09(+0.39%)
Apr 20, 2006	22.92	22.98	22.47	22.47	41,862	-0.56(-2.42%)
Apr 19, 2006	22.89	23.03	22.58	23.03	21,753	+0.22(+0.96%)
Apr 18, 2006	22.02	22.82	21.81	22.81	37,657	+0.92(+4.22%)
Apr 17, 2006	21.95	22.02	21.72	21.89	23,216	-0.13(-0.60%)
Apr 13, 2006	22.05	22.09	21.74	22.02	22,302	-0.03(-0.12%)
Apr 12, 2006	21.72	22.17	21.61	22.05	29,065	+0.26(+1.21%)
Apr 11, 2006	22.03	22.26	21.53	21.78	62,153	-0.65(-2.88%)
Apr 10, 2006	22.43	22.64	22.43	22.43	28,334	+0.00(+0.00%)
Apr 07, 2006	23.14	23.17	22.43	22.43	60,325	-0.60(-2.61%)
Apr 06, 2006	22.84	23.05	22.76	23.03	52,830	-0.05(-0.24%)
Apr 05, 2006	23.04	23.43	22.89	23.08	43,507	+0.05(+0.21%)
Apr 04, 2006	23.14	23.24	23.03	23.04	20,291	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.