Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.23 17.48 17.19 17.28 1,484,596 +0.05(+0.29%)
Apr 29, 2004 17.10 17.27 17.06 17.23 2,559,901 +0.08(+0.49%)
Apr 28, 2004 17.10 17.34 17.01 17.14 3,254,012 +0.04(+0.24%)
Apr 27, 2004 18.61 18.61 16.58 17.10 7,904,257 -1.92(-10.11%)
Apr 26, 2004 19.15 19.27 18.87 19.03 886,142 -0.08(-0.39%)
Apr 23, 2004 18.67 19.14 18.65 19.10 1,145,492 +0.41(+2.19%)
Apr 22, 2004 18.58 18.86 18.57 18.69 696,861 +0.18(+0.99%)
Apr 21, 2004 18.44 18.63 18.30 18.51 537,951 +0.09(+0.50%)
Apr 20, 2004 18.39 18.62 18.37 18.42 724,003 +0.08(+0.41%)
Apr 19, 2004 18.39 18.53 18.26 18.34 578,366 -0.05(-0.27%)
Apr 16, 2004 18.36 18.49 18.19 18.39 535,200 +0.03(+0.14%)
Apr 15, 2004 18.32 18.52 18.27 18.37 442,891 +0.11(+0.60%)
Apr 14, 2004 18.41 18.52 18.16 18.26 565,332 -0.15(-0.82%)
Apr 13, 2004 18.84 18.84 18.38 18.41 650,467 -0.28(-1.52%)
Apr 12, 2004 18.48 18.80 18.33 18.69 883,392 +0.18(+0.95%)
Apr 08, 2004 18.94 18.94 18.47 18.52 775,300 -0.28(-1.51%)
Apr 07, 2004 18.97 18.98 18.52 18.80 672,468 -0.17(-0.88%)
Apr 06, 2004 18.96 19.02 18.81 18.97 342,571 +0.01(+0.04%)
Apr 05, 2004 18.85 19.03 18.65 18.96 966,972 -0.03(-0.13%)
Apr 02, 2004 19.61 19.61 18.73 18.98 1,211,137 -0.27(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.