Indicators

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.70	103.43	101.42	101.60	1,978,268	-1.13(-1.10%)
Apr 27, 2017	102.53	104.41	102.48	102.73	2,629,713	+0.85(+0.83%)
Apr 26, 2017	100.42	103.00	99.87	101.89	4,625,792	+0.90(+0.89%)
Apr 25, 2017	101.40	101.75	100.82	100.99	2,274,878	-0.23(-0.23%)
Apr 24, 2017	102.04	102.20	101.04	101.22	1,866,286	+0.59(+0.58%)
Apr 21, 2017	100.18	100.88	99.58	100.63	2,406,748	+0.48(+0.48%)
Apr 20, 2017	99.25	101.18	99.25	100.15	2,826,940	+2.83(+2.91%)
Apr 19, 2017	98.25	98.67	97.20	97.32	1,474,345	-0.27(-0.27%)
Apr 18, 2017	97.08	98.42	96.72	97.59	2,197,138	-0.29(-0.30%)
Apr 17, 2017	96.76	97.88	96.32	97.88	1,263,723	+1.39(+1.44%)
Apr 13, 2017	96.54	97.55	96.05	96.49	1,550,294	-0.18(-0.19%)
Apr 12, 2017	99.84	99.84	96.46	96.67	2,051,832	-2.97(-2.98%)
Apr 11, 2017	99.66	99.76	97.60	99.64	2,108,502	-0.23(-0.23%)
Apr 10, 2017	100.30	101.18	99.46	99.87	2,529,381	-0.35(-0.35%)
Apr 07, 2017	100.29	101.12	99.72	100.23	2,459,000	+0.02(+0.02%)
Apr 06, 2017	99.15	100.47	99.15	100.21	1,765,145	+0.99(+1.00%)
Apr 05, 2017	99.96	101.72	98.99	99.21	1,996,479	-0.40(-0.40%)
Apr 04, 2017	98.35	99.66	97.94	99.61	2,416,229	+1.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.