Indicators

Maui Land & Pineapple Company (NY: MLP )

23.30 +0.28 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.220	5.299	5.200	5.260	10,920	+0.10(+1.94%)
Apr 28, 2011	5.110	5.160	5.110	5.160	3,772	+0.05(+0.98%)
Apr 27, 2011	5.070	5.130	5.070	5.110	12,040	-0.01(-0.20%)
Apr 26, 2011	5.340	5.366	5.100	5.120	30,278	-0.31(-5.71%)
Apr 25, 2011	5.280	5.430	5.220	5.430	7,680	+0.22(+4.22%)
Apr 21, 2011	5.100	5.210	4.970	5.210	19,986	+0.07(+1.36%)
Apr 20, 2011	5.180	5.189	5.100	5.140	16,008	-0.03(-0.58%)
Apr 19, 2011	5.270	5.270	5.100	5.170	26,813	-0.02(-0.39%)
Apr 18, 2011	5.350	5.363	5.190	5.190	9,922	-0.08(-1.52%)
Apr 15, 2011	5.310	5.420	5.260	5.270	10,858	+0.02(+0.38%)
Apr 14, 2011	5.270	5.290	5.200	5.250	13,600	-0.06(-1.13%)
Apr 13, 2011	5.280	5.320	5.150	5.310	10,822	-0.06(-1.12%)
Apr 12, 2011	5.300	5.400	5.150	5.370	15,920	-0.10(-1.83%)
Apr 11, 2011	5.640	5.710	5.450	5.470	12,400	-0.16(-2.84%)
Apr 08, 2011	5.660	5.660	5.460	5.630	10,790	+0.05(+0.90%)
Apr 07, 2011	5.540	5.673	5.400	5.580	10,540	+0.01(+0.16%)
Apr 06, 2011	5.740	5.740	5.500	5.571	25,948	-0.22(-3.78%)
Apr 05, 2011	5.940	5.940	5.630	5.790	11,661	-0.11(-1.86%)
Apr 04, 2011	5.900	6.130	5.840	5.900	11,129	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.