Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.30 11.80 11.20 11.30 16,403 +0.00(+0.00%)
Apr 27, 2012 11.30 11.40 11.20 11.30 24,669 +0.00(+0.00%)
Apr 26, 2012 11.30 11.80 11.20 11.30 16,510 +0.00(+0.00%)
Apr 25, 2012 11.40 11.50 11.30 11.30 6,149 +0.00(+0.00%)
Apr 24, 2012 12.00 12.00 11.30 11.30 5,090 -0.60(-5.04%)
Apr 23, 2012 12.00 12.00 11.30 11.90 24,654 +0.40(+3.48%)
Apr 20, 2012 11.80 11.99 11.30 11.50 19,582 -0.40(-3.36%)
Apr 19, 2012 12.20 12.20 11.30 11.90 11,430 +0.40(+3.48%)
Apr 18, 2012 11.90 12.40 11.30 11.50 26,136 +0.20(+1.77%)
Apr 17, 2012 13.00 13.00 11.30 11.30 52,770 -1.78(-13.61%)
Apr 16, 2012 11.90 15.40 11.80 13.08 108,858 +1.48(+12.76%)
Apr 13, 2012 11.80 11.80 11.30 11.60 9,849 -0.20(-1.69%)
Apr 12, 2012 11.60 12.20 11.20 11.80 25,613 +0.40(+3.51%)
Apr 11, 2012 11.10 11.60 11.10 11.40 11,712 +0.14(+1.24%)
Apr 10, 2012 11.40 11.40 11.00 11.26 38,652 -0.04(-0.35%)
Apr 09, 2012 11.50 11.50 10.70 11.30 25,424 -0.10(-0.88%)
Apr 05, 2012 11.40 11.50 10.80 11.40 10,871 -0.20(-1.72%)
Apr 04, 2012 12.40 12.40 11.30 11.60 29,557 -0.60(-4.92%)
Apr 03, 2012 12.70 12.70 12.10 12.20 17,794 -0.30(-2.40%)
Apr 02, 2012 13.00 13.10 12.50 12.50 15,517 -0.30(-2.34%)
Mar 30, 2012 12.70 13.00 12.50 12.80 29,019 +0.10(+0.79%)
Mar 29, 2012 12.30 13.20 12.30 12.70 40,954 +0.40(+3.25%)
Mar 28, 2012 12.70 12.89 11.90 12.30 30,410 -0.20(-1.60%)
Mar 27, 2012 13.10 13.50 12.30 12.50 89,346 -0.20(-1.57%)
Mar 26, 2012 11.40 13.10 11.40 12.70 144,789 +1.20(+10.43%)
Mar 23, 2012 11.40 11.80 11.30 11.50 35,702 +0.20(+1.77%)
Mar 22, 2012 11.60 11.61 11.20 11.30 27,649 -0.20(-1.74%)
Mar 21, 2012 11.60 12.50 11.10 11.50 170,595 +0.50(+4.55%)
Mar 20, 2012 11.50 11.50 11.00 11.00 8,576 -0.30(-2.65%)
Mar 19, 2012 11.30 11.50 11.10 11.30 21,220 +0.00(+0.00%)
Mar 16, 2012 11.10 11.40 10.90 11.30 52,899 +0.30(+2.73%)
Mar 15, 2012 11.20 11.70 10.90 11.00 37,010 +0.10(+0.92%)
Mar 14, 2012 10.80 11.20 10.80 10.90 8,447 +0.00(+0.00%)
Mar 13, 2012 11.00 11.10 10.80 10.90 9,148 -0.10(-0.91%)
Mar 12, 2012 11.10 11.20 11.00 11.00 10,972 -0.20(-1.79%)
Mar 09, 2012 11.10 11.30 11.00 11.20 13,975 +0.20(+1.82%)
Mar 08, 2012 11.00 11.20 10.90 11.00 12,775 +0.00(+0.00%)
Mar 07, 2012 10.80 11.20 10.80 11.00 3,019 +0.20(+1.85%)
Mar 06, 2012 11.10 11.10 10.80 10.80 6,937 -0.40(-3.57%)
Mar 05, 2012 11.30 11.70 10.80 11.20 26,077 -0.10(-0.88%)
Mar 02, 2012 11.60 11.90 11.00 11.30 14,994 -0.30(-2.59%)
Mar 01, 2012 11.30 12.20 11.20 11.60 57,583 +0.30(+2.65%)
Feb 29, 2012 11.20 11.40 11.10 11.30 35,374 +0.00(+0.00%)
Feb 28, 2012 11.10 11.90 10.90 11.30 41,142 +0.20(+1.80%)
Feb 27, 2012 11.10 11.10 10.61 11.10 10,094 +0.10(+0.91%)
Feb 24, 2012 11.00 11.20 11.00 11.00 27,905 -0.30(-2.65%)
Feb 23, 2012 11.00 11.30 10.80 11.30 17,351 +0.00(+0.00%)
Feb 22, 2012 11.20 11.30 11.00 11.30 29,056 +0.10(+0.89%)
Feb 21, 2012 11.30 11.60 11.20 11.20 16,505 -0.10(-0.88%)
Feb 17, 2012 11.40 11.60 11.20 11.30 31,639 +0.10(+0.89%)
Feb 16, 2012 11.90 12.10 11.20 11.20 39,402 -0.50(-4.27%)
Feb 15, 2012 11.00 12.70 11.00 11.70 179,154 +0.70(+6.36%)
Feb 14, 2012 11.20 11.80 10.80 11.00 54,498 -0.30(-2.65%)
Feb 13, 2012 10.60 11.50 10.60 11.30 41,333 +0.70(+6.60%)
Feb 10, 2012 11.00 11.01 10.40 10.60 44,778 -0.40(-3.64%)
Feb 09, 2012 11.00 11.70 11.00 11.00 50,851 -0.10(-0.90%)
Feb 08, 2012 11.10 11.20 11.00 11.10 31,875 -0.10(-0.89%)
Feb 07, 2012 11.00 11.90 11.00 11.20 129,525 +0.20(+1.82%)
Feb 06, 2012 11.20 11.30 10.70 11.00 90,932 -0.50(-4.35%)
Feb 03, 2012 12.00 12.10 10.70 11.50 94,127 -0.60(-4.96%)
Feb 02, 2012 13.30 13.50 11.60 12.10 81,320 -1.30(-9.70%)
Feb 01, 2012 13.30 13.80 12.90 13.40 30,648 +0.10(+0.75%)
Jan 31, 2012 14.60 14.60 13.30 13.30 51,695 -0.90(-6.34%)
Jan 30, 2012 14.50 15.10 13.70 14.20 94,332 -0.10(-0.70%)
Jan 27, 2012 13.60 14.60 13.50 14.30 60,955 +0.70(+5.15%)
Jan 26, 2012 14.80 15.30 12.70 13.60 80,414 -1.10(-7.48%)
Jan 25, 2012 15.80 17.30 13.00 14.70 350,503 -0.30(-2.00%)
Jan 24, 2012 11.20 15.30 11.20 15.00 316,975 +4.00(+36.36%)
Jan 23, 2012 9.000 11.10 9.000 11.00 105,663 +2.10(+23.60%)
Jan 20, 2012 8.400 8.995 8.400 8.900 33,335 +0.70(+8.54%)
Jan 19, 2012 7.700 8.300 7.601 8.200 23,128 +0.60(+7.89%)
Jan 18, 2012 7.600 7.700 7.500 7.600 5,824 +0.10(+1.33%)
Jan 17, 2012 7.500 7.900 7.420 7.500 29,981 +0.10(+1.34%)
Jan 13, 2012 7.310 7.999 7.310 7.401 23,980 -0.10(-1.32%)
Jan 12, 2012 7.000 7.500 7.000 7.500 11,904 +0.32(+4.46%)
Jan 11, 2012 7.001 7.232 6.900 7.180 6,615 +0.04(+0.53%)
Jan 10, 2012 7.200 7.300 6.900 7.142 11,893 -0.16(-2.16%)
Jan 09, 2012 7.100 7.300 7.100 7.300 8,576 +0.20(+2.82%)
Jan 06, 2012 7.500 7.500 7.000 7.100 14,037 -0.20(-2.74%)
Jan 05, 2012 7.300 7.400 7.300 7.300 4,648 +0.00(+0.00%)
Jan 04, 2012 7.101 7.300 7.022 7.300 10,526 +0.25(+3.58%)
Dec 30, 2011 7.010 7.300 7.000 7.048 23,589 +0.25(+3.65%)
Dec 29, 2011 7.000 7.300 6.800 6.800 16,733 -0.10(-1.45%)
Dec 28, 2011 6.900 7.100 6.800 6.900 18,004 -0.20(-2.83%)
Dec 27, 2011 7.400 7.400 7.101 7.101 14,377 -0.30(-4.04%)
Dec 23, 2011 7.800 7.800 7.200 7.400 11,445 -0.32(-4.15%)
Dec 21, 2011 7.401 7.800 7.401 7.720 6,352 +0.32(+4.31%)
Dec 20, 2011 7.001 7.690 7.001 7.401 12,663 +0.40(+5.71%)
Dec 19, 2011 6.851 7.201 6.851 7.001 18,855 +0.15(+2.23%)
Dec 16, 2011 6.700 7.000 6.700 6.848 9,449 -0.05(-0.75%)
Dec 15, 2011 6.650 7.400 6.610 6.900 67,738 +0.30(+4.55%)
Dec 14, 2011 7.500 8.100 6.505 6.600 171,542 -0.70(-9.59%)
Dec 13, 2011 7.350 8.000 7.300 7.300 48,537 -0.04(-0.54%)
Dec 12, 2011 7.350 7.800 6.700 7.340 63,048 -0.34(-4.38%)
Dec 09, 2011 7.200 9.100 7.200 7.676 251,796 +0.87(+12.72%)
Dec 08, 2011 7.000 7.200 6.800 6.810 13,890 -0.09(-1.30%)
Dec 07, 2011 7.000 7.900 6.600 6.900 51,485 +0.20(+2.99%)
Dec 06, 2011 7.100 7.100 6.411 6.700 22,591 -0.40(-5.63%)
Dec 05, 2011 5.800 7.400 5.800 7.100 202,818 +1.80(+33.96%)
Dec 02, 2011 5.500 5.550 5.140 5.300 12,011 -0.10(-1.85%)
Dec 01, 2011 5.410 5.500 5.200 5.400 10,264 -0.01(-0.18%)
Nov 30, 2011 5.400 5.800 5.101 5.410 17,618 +0.05(+1.03%)
Nov 29, 2011 5.300 5.900 5.006 5.355 61,666 -0.34(-6.05%)
Nov 28, 2011 6.000 6.400 4.901 5.700 27,739 -0.30(-5.02%)
Nov 25, 2011 6.300 6.300 6.000 6.001 4,853 -0.27(-4.24%)
Nov 23, 2011 6.400 6.499 6.100 6.267 5,015 -0.23(-3.58%)
Nov 22, 2011 6.500 6.500 6.100 6.500 7,020 +0.20(+3.17%)
Nov 21, 2011 6.500 6.500 6.100 6.300 4,318 +0.00(+0.00%)
Nov 18, 2011 6.500 6.500 6.216 6.300 14,633 -0.20(-3.08%)
Nov 17, 2011 6.500 6.700 6.500 6.500 963 +0.00(+0.00%)
Nov 16, 2011 6.800 6.900 6.500 6.500 5,536 -0.20(-2.99%)
Nov 15, 2011 6.600 6.800 6.500 6.700 7,495 +0.20(+3.08%)
Nov 14, 2011 6.900 6.900 6.500 6.500 9,202 -0.30(-4.41%)
Nov 11, 2011 6.300 6.900 6.200 6.800 16,018 +0.77(+12.86%)
Nov 10, 2011 6.500 6.500 6.025 6.025 8,610 -0.08(-1.26%)
Nov 09, 2011 6.800 7.000 6.001 6.102 17,176 -0.70(-10.26%)
Nov 08, 2011 7.200 7.300 6.500 6.800 25,426 -0.50(-6.85%)
Nov 07, 2011 7.400 7.400 7.200 7.300 4,747 -0.10(-1.35%)
Nov 04, 2011 7.850 7.900 7.100 7.400 9,582 -0.29(-3.77%)
Nov 03, 2011 7.500 8.300 7.208 7.690 36,894 +0.39(+5.34%)
Nov 02, 2011 6.900 7.300 6.900 7.300 9,374 +0.40(+5.80%)
Nov 01, 2011 7.100 7.100 6.900 6.900 7,219 -0.20(-2.82%)
Oct 31, 2011 7.100 7.200 7.037 7.100 7,682 +0.01(+0.11%)
Oct 28, 2011 7.250 7.250 6.933 7.092 14,624 +0.19(+2.78%)
Oct 27, 2011 7.150 7.250 6.900 6.900 7,823 +0.00(+0.00%)
Oct 26, 2011 7.100 7.130 6.900 6.900 6,373 +0.00(+0.00%)
Oct 25, 2011 7.100 7.100 6.900 6.900 5,071 -0.10(-1.43%)
Oct 24, 2011 6.930 7.700 6.900 7.000 23,968 +0.10(+1.45%)
Oct 21, 2011 6.900 7.200 6.900 6.900 3,975 -0.04(-0.52%)
Oct 20, 2011 7.200 7.200 6.900 6.936 2,541 -0.06(-0.91%)
Oct 19, 2011 7.250 7.250 6.900 7.000 6,004 -0.15(-2.10%)
Oct 18, 2011 7.000 7.298 7.000 7.150 3,428 +0.05(+0.70%)
Oct 17, 2011 7.100 7.500 7.100 7.100 2,792 -0.12(-1.68%)
Oct 14, 2011 7.200 7.400 7.100 7.221 5,155 -0.18(-2.38%)
Oct 13, 2011 7.000 7.499 7.000 7.397 4,678 +0.40(+5.67%)
Oct 12, 2011 7.116 7.600 7.000 7.000 8,333 -0.20(-2.78%)
Oct 11, 2011 7.001 7.800 7.001 7.200 7,237 +0.09(+1.25%)
Oct 10, 2011 7.000 7.200 6.900 7.111 5,613 +0.01(+0.14%)
Oct 07, 2011 7.200 7.500 6.831 7.101 12,738 -0.20(-2.73%)
Oct 06, 2011 7.300 7.500 7.000 7.300 4,461 -0.20(-2.67%)
Oct 05, 2011 7.500 7.900 7.198 7.500 7,000 +0.10(+1.35%)
Oct 04, 2011 6.900 7.900 6.799 7.400 7,020 +0.60(+8.82%)
Oct 03, 2011 7.895 7.895 6.800 6.800 9,780 -1.00(-12.82%)
Sep 30, 2011 7.800 8.300 7.800 7.800 6,557 -0.30(-3.70%)
Sep 29, 2011 8.300 8.495 7.900 8.100 10,896 -0.20(-2.39%)
Sep 28, 2011 8.441 8.500 8.100 8.298 10,765 -0.00(-0.02%)
Sep 27, 2011 7.903 8.500 7.903 8.300 9,687 +0.30(+3.71%)
Sep 26, 2011 8.500 8.500 8.000 8.003 10,007 -0.40(-4.73%)
Sep 23, 2011 7.400 8.482 7.305 8.400 30,488 +1.00(+13.51%)
Sep 22, 2011 8.150 8.150 7.300 7.400 21,499 -0.80(-9.76%)
Sep 21, 2011 8.300 8.500 8.200 8.200 10,993 +0.05(+0.61%)
Sep 20, 2011 8.250 8.500 8.150 8.150 10,314 -0.05(-0.61%)
Sep 19, 2011 7.900 8.500 7.800 8.200 11,524 -0.23(-2.77%)
Sep 16, 2011 8.000 8.700 7.800 8.434 28,903 +0.43(+5.42%)
Sep 15, 2011 9.500 9.500 7.700 8.000 44,595 -1.20(-13.04%)
Sep 14, 2011 6.200 9.500 6.200 9.200 280,684 +3.10(+50.82%)
Sep 13, 2011 6.200 6.600 6.000 6.100 46,780 -0.05(-0.81%)
Sep 12, 2011 6.600 7.700 5.822 6.150 63,373 -0.07(-1.19%)
Sep 09, 2011 8.000 8.400 5.800 6.224 139,032 +0.22(+3.73%)
Sep 08, 2011 6.497 6.497 6.000 6.000 8,636 -0.40(-6.31%)
Sep 07, 2011 6.300 6.500 5.929 6.404 8,534 +0.30(+4.98%)
Sep 06, 2011 6.200 6.322 5.900 6.100 18,699 -0.10(-1.61%)
Sep 02, 2011 6.600 6.600 6.200 6.200 20,206 -0.30(-4.62%)
Sep 01, 2011 7.000 7.001 6.500 6.500 17,362 -0.05(-0.76%)
Aug 31, 2011 7.000 7.500 6.550 6.550 30,852 -0.35(-5.07%)
Aug 30, 2011 7.200 7.286 6.850 6.900 9,663 -0.30(-4.17%)
Aug 29, 2011 7.101 7.600 7.100 7.200 7,379 +0.00(+0.00%)
Aug 26, 2011 7.100 7.220 7.000 7.200 6,989 +0.10(+1.41%)
Aug 25, 2011 8.200 8.200 7.100 7.100 8,908 -0.40(-5.33%)
Aug 24, 2011 6.800 7.700 6.300 7.500 31,768 +1.30(+20.97%)
Aug 23, 2011 7.100 7.200 6.100 6.200 16,713 -0.42(-6.36%)
Aug 22, 2011 7.000 7.200 6.621 6.621 8,320 -0.48(-6.75%)
Aug 19, 2011 7.200 7.400 7.000 7.100 10,215 -0.10(-1.39%)
Aug 18, 2011 7.300 7.400 7.200 7.200 8,967 -0.10(-1.37%)
Aug 17, 2011 7.700 7.701 7.300 7.300 33,479 -0.40(-5.19%)
Aug 16, 2011 7.600 7.900 7.400 7.700 15,030 +0.30(+4.05%)
Aug 15, 2011 7.400 7.700 7.100 7.400 21,044 +0.30(+4.23%)
Aug 12, 2011 7.400 7.400 6.800 7.100 14,085 -0.10(-1.39%)
Aug 11, 2011 6.900 7.399 6.800 7.200 13,940 +0.30(+4.35%)
Aug 10, 2011 7.000 7.300 6.899 6.900 29,744 -0.10(-1.43%)
Aug 09, 2011 7.700 7.299 6.701 7.000 22,987 -0.20(-2.79%)
Aug 08, 2011 7.700 7.700 6.500 7.201 35,595 -0.90(-11.10%)
Aug 05, 2011 8.000 8.600 7.035 8.100 35,651 +0.20(+2.53%)
Aug 04, 2011 7.997 8.699 6.758 7.900 94,081 -1.50(-15.96%)
Aug 03, 2011 8.800 9.400 8.400 9.400 31,486 +0.60(+6.82%)
Aug 02, 2011 9.300 9.418 8.800 8.800 23,428 -0.40(-4.35%)
Aug 01, 2011 9.100 9.500 9.100 9.200 18,502 +0.10(+1.10%)
Jul 29, 2011 9.200 9.500 8.900 9.100 37,251 -0.40(-4.21%)
Jul 28, 2011 9.000 9.500 8.800 9.500 35,249 +0.60(+6.74%)
Jul 27, 2011 9.400 9.500 8.600 8.900 35,679 -0.50(-5.32%)
Jul 26, 2011 9.300 9.800 9.300 9.400 33,485 -0.10(-1.05%)
Jul 25, 2011 9.200 9.700 9.200 9.500 22,144 +0.00(+0.00%)
Jul 22, 2011 9.213 9.700 9.100 9.500 29,939 +0.29(+3.17%)
Jul 21, 2011 9.320 9.500 9.034 9.208 15,418 +0.01(+0.09%)
Jul 20, 2011 9.200 9.900 9.100 9.200 40,001 +0.00(+0.00%)
Jul 19, 2011 9.200 9.400 8.900 9.200 20,693 -0.10(-1.08%)
Jul 18, 2011 9.000 9.400 8.615 9.300 90,896 -0.10(-1.06%)
Jul 15, 2011 10.50 10.50 8.300 9.400 286,190 -1.40(-12.96%)
Jul 14, 2011 9.800 11.00 9.700 10.80 80,641 +1.10(+11.34%)
Jul 13, 2011 9.700 10.30 9.600 9.700 58,702 +0.10(+1.04%)
Jul 12, 2011 11.20 11.50 9.500 9.600 211,270 -0.80(-7.69%)
Jul 11, 2011 9.200 11.00 9.101 10.40 235,162 +1.30(+14.29%)
Jul 08, 2011 8.200 9.301 8.189 9.100 72,795 +0.80(+9.60%)
Jul 07, 2011 8.300 8.501 8.199 8.303 46,894 +0.20(+2.51%)
Jul 06, 2011 8.300 8.493 8.100 8.100 24,317 -0.10(-1.22%)
Jul 05, 2011 9.100 9.100 8.200 8.200 47,953 -0.30(-3.53%)
Jul 01, 2011 8.840 9.300 8.500 8.500 61,492 -0.40(-4.49%)
Jun 30, 2011 8.524 8.900 8.302 8.900 18,550 +0.40(+4.71%)
Jun 29, 2011 8.215 8.700 8.100 8.500 40,634 +0.29(+3.53%)
Jun 28, 2011 8.500 9.000 8.210 8.210 49,477 -0.19(-2.26%)
Jun 27, 2011 8.300 9.400 8.275 8.400 91,594 +0.23(+2.84%)
Jun 24, 2011 8.200 8.950 8.000 8.168 488,587 -0.03(-0.39%)
Jun 23, 2011 8.100 8.666 7.915 8.200 78,959 -0.30(-3.53%)
Jun 22, 2011 8.700 8.990 8.400 8.500 43,678 -0.30(-3.41%)
Jun 21, 2011 9.000 9.200 8.600 8.800 115,362 -0.10(-1.12%)
Jun 20, 2011 8.984 9.000 8.813 8.900 45,810 -0.10(-1.12%)
Jun 17, 2011 9.501 9.601 9.001 9.001 57,699 -0.50(-5.25%)
Jun 16, 2011 9.500 9.850 9.023 9.500 63,285 -0.35(-3.54%)
Jun 15, 2011 10.00 10.10 9.600 9.849 43,413 -0.25(-2.49%)
Jun 14, 2011 10.20 10.40 9.900 10.10 50,557 +0.00(+0.00%)
Jun 13, 2011 10.50 10.50 9.600 10.10 52,816 +0.60(+6.32%)
Jun 10, 2011 10.60 10.60 9.300 9.500 85,694 -0.80(-7.77%)
Jun 09, 2011 9.400 10.80 9.015 10.30 122,811 +0.90(+9.57%)
Jun 08, 2011 10.00 10.00 8.700 9.400 98,771 -0.50(-5.05%)
Jun 07, 2011 10.70 10.90 9.800 9.900 109,356 -0.70(-6.60%)
Jun 06, 2011 11.50 11.80 10.60 10.60 108,068 -1.00(-8.62%)
Jun 03, 2011 11.50 11.90 11.40 11.60 76,307 +0.40(+3.57%)
May 24, 2011 10.90 11.60 10.90 11.20 69,999 +0.40(+3.70%)
May 23, 2011 11.50 11.90 10.60 10.80 126,266 -0.60(-5.26%)
May 20, 2011 11.60 12.10 11.30 11.40 95,396 -0.10(-0.87%)
May 19, 2011 11.10 12.40 11.10 11.50 219,905 +0.50(+4.55%)
May 18, 2011 11.60 11.60 10.80 11.00 80,992 +0.10(+0.92%)
May 17, 2011 10.60 11.80 10.50 10.90 163,965 +0.30(+2.83%)
May 16, 2011 11.10 12.20 10.60 10.60 138,467 -0.80(-7.02%)
May 13, 2011 10.50 13.30 10.30 11.40 330,600 +0.90(+8.57%)
May 12, 2011 10.80 10.90 10.10 10.50 77,377 -0.20(-1.87%)
May 11, 2011 11.10 11.20 10.50 10.70 91,148 -0.40(-3.60%)
May 10, 2011 10.70 11.70 10.50 11.10 120,097 +0.50(+4.72%)
May 09, 2011 11.20 11.20 10.50 10.60 85,905 -0.40(-3.64%)
May 06, 2011 11.80 12.20 10.40 11.00 175,999 -0.70(-5.98%)
May 05, 2011 11.20 12.50 10.60 11.70 592,098 +1.50(+14.71%)
May 04, 2011 10.80 11.10 9.500 10.20 317,304 -1.10(-9.73%)
May 03, 2011 14.20 14.30 11.00 11.30 914,685 -1.60(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.