Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.38	40.54	39.90	40.06	2,824,997	-0.43(-1.06%)
Apr 27, 2012	40.43	41.16	40.28	40.49	4,046,207	+0.01(+0.02%)
Apr 26, 2012	40.80	41.30	40.33	40.48	5,110,901	-0.47(-1.14%)
Apr 25, 2012	40.34	41.32	39.42	40.95	7,520,712	+2.40(+6.22%)
Apr 24, 2012	38.74	39.12	38.18	38.55	3,311,977	-0.17(-0.44%)
Apr 23, 2012	38.68	38.87	38.07	38.72	4,090,016	-0.86(-2.17%)
Apr 20, 2012	38.09	39.83	37.87	39.58	6,177,098	+1.63(+4.30%)
Apr 19, 2012	38.09	38.31	37.63	37.95	3,057,064	-0.07(-0.18%)
Apr 18, 2012	37.66	38.17	37.57	38.02	2,045,928	+0.22(+0.59%)
Apr 17, 2012	37.12	38.03	37.04	37.79	3,280,569	+1.04(+2.83%)
Apr 16, 2012	36.96	37.37	36.54	36.75	1,782,761	-0.11(-0.31%)
Apr 13, 2012	36.95	37.23	36.68	36.87	1,847,355	-0.28(-0.74%)
Apr 12, 2012	36.51	37.20	36.46	37.14	1,961,785	+0.70(+1.93%)
Apr 11, 2012	36.44	36.55	36.13	36.44	2,242,816	+0.57(+1.58%)
Apr 10, 2012	36.79	36.83	35.71	35.87	3,803,525	-0.05(-0.13%)
Apr 09, 2012	36.40	36.54	35.67	35.92	2,953,386	-1.13(-3.04%)
Apr 05, 2012	37.04	37.40	36.92	37.04	1,760,006	-0.19(-0.51%)
Apr 04, 2012	37.08	37.32	36.79	37.24	1,584,588	-0.33(-0.88%)
Apr 03, 2012	37.83	38.05	37.24	37.57	2,508,542	-0.41(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.