Indicators

Genl Mills (NY: GIS )

70.56 -0.14 (-0.20%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.14	26.16	26.06	26.10	3,238,740	-0.03(-0.10%)
Apr 27, 2012	26.19	26.24	26.06	26.13	3,184,752	+0.02(+0.08%)
Apr 26, 2012	26.04	26.19	25.95	26.11	3,717,988	+0.07(+0.26%)
Apr 25, 2012	26.05	26.16	25.94	26.04	3,860,168	+0.11(+0.41%)
Apr 24, 2012	25.94	26.18	25.90	25.94	5,710,546	+0.02(+0.08%)
Apr 23, 2012	25.91	26.03	25.87	25.92	6,417,971	-0.22(-0.85%)
Apr 20, 2012	26.24	26.29	26.14	26.14	4,924,862	-0.05(-0.21%)
Apr 19, 2012	26.22	26.27	26.09	26.19	5,090,584	-0.06(-0.23%)
Apr 18, 2012	26.16	26.32	26.16	26.25	4,990,121	-0.01(-0.03%)
Apr 17, 2012	26.06	26.29	25.92	26.26	5,314,830	+0.26(+0.98%)
Apr 16, 2012	26.00	26.07	25.84	26.00	5,171,640	+0.03(+0.10%)
Apr 13, 2012	26.00	26.14	25.97	25.98	4,867,759	-0.04(-0.15%)
Apr 12, 2012	25.88	26.02	25.78	26.02	4,518,063	+0.13(+0.49%)
Apr 11, 2012	25.98	26.06	25.84	25.89	4,110,997	+0.04(+0.16%)
Apr 10, 2012	25.92	25.98	25.84	25.85	4,820,433	-0.13(-0.52%)
Apr 09, 2012	26.00	26.12	25.91	25.98	4,300,886	-0.19(-0.74%)
Apr 05, 2012	26.42	26.43	26.09	26.18	8,961,863	-0.26(-0.98%)
Apr 04, 2012	26.32	26.51	26.30	26.44	8,395,017	+0.03(+0.13%)
Apr 03, 2012	26.53	26.58	26.25	26.40	8,781,105	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.