Indicators

CRH Plc ADR (NY: CRH )

81.92 -0.96 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.36	29.37	29.11	29.12	452,201	-0.10(-0.36%)
Apr 27, 2017	29.17	29.31	29.06	29.23	513,266	+0.03(+0.11%)
Apr 26, 2017	29.35	29.39	29.15	29.19	1,108,345	+0.17(+0.58%)
Apr 25, 2017	29.31	29.33	29.03	29.03	1,149,538	-0.18(-0.60%)
Apr 24, 2017	29.14	29.48	28.99	29.20	1,456,067	+1.34(+4.81%)
Apr 21, 2017	27.69	27.88	27.52	27.86	1,113,186	+0.44(+1.61%)
Apr 20, 2017	27.25	27.53	27.21	27.42	713,632	+0.45(+1.66%)
Apr 19, 2017	27.14	27.22	26.91	26.97	528,057	+0.18(+0.66%)
Apr 18, 2017	26.89	27.00	26.68	26.80	681,047	-0.39(-1.45%)
Apr 17, 2017	27.10	27.19	26.97	27.19	278,533	+0.24(+0.89%)
Apr 13, 2017	27.11	27.29	26.93	26.95	589,898	-0.51(-1.87%)
Apr 12, 2017	27.57	27.58	27.33	27.46	447,654	-0.28(-1.01%)
Apr 11, 2017	27.72	27.78	27.42	27.74	820,818	+0.09(+0.32%)
Apr 10, 2017	27.75	27.81	27.64	27.66	351,633	-0.22(-0.78%)
Apr 07, 2017	27.74	27.94	27.72	27.87	725,434	+0.25(+0.90%)
Apr 06, 2017	27.65	27.80	27.56	27.62	577,457	+0.01(+0.03%)
Apr 05, 2017	27.98	28.12	27.61	27.62	625,065	-0.36(-1.29%)
Apr 04, 2017	27.88	27.99	27.83	27.98	500,392	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.