Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ -2X ETN (NY: FNGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 31.54 32.40 31.54 32.09 2,888 +0.04(+0.12%)
Apr 29, 2020 32.45 32.45 31.88 32.05 2,073 -1.46(-4.37%)
Apr 28, 2020 32.93 33.51 32.93 33.51 2,873 +0.94(+2.88%)
Apr 27, 2020 32.25 32.57 32.20 32.57 5,276 -0.44(-1.35%)
Apr 24, 2020 33.02 33.02 33.02 33.02 500 -0.49(-1.45%)
Apr 23, 2020 33.51 33.51 33.51 33.51 44 +0.23(+0.70%)
Apr 22, 2020 33.20 33.27 33.20 33.27 254 -1.26(-3.64%)
Apr 21, 2020 33.90 34.55 33.90 34.53 6,330 +16.29(+89.29%)
Apr 20, 2020 33.16 18.24 18.24 18.24 291 -15.09(-45.27%)
Apr 17, 2020 33.05 33.35 32.93 33.33 3,900 +0.20(+0.60%)
Apr 16, 2020 33.55 33.55 33.13 33.13 3,378 -0.68(-2.01%)
Apr 15, 2020 34.01 34.01 33.81 33.81 2,963 -0.20(-0.59%)
Apr 14, 2020 34.74 34.83 33.75 34.01 1,674 -1.66(-4.65%)
Apr 13, 2020 35.99 35.99 35.67 35.67 794 -1.51(-4.06%)
Apr 09, 2020 36.81 37.37 36.78 37.18 2,300 -0.20(-0.53%)
Apr 08, 2020 38.05 38.05 37.38 37.38 1,565 -0.42(-1.11%)
Apr 07, 2020 37.32 37.80 36.90 37.80 1,232 -0.33(-0.87%)
Apr 06, 2020 39.39 39.68 38.13 38.13 3,860 -2.90(-7.07%)
Apr 03, 2020 41.03 41.03 41.03 41.03 100 +0.39(+0.95%)
Apr 02, 2020 40.60 40.64 40.41 40.64 355 -0.11(-0.27%)
Apr 01, 2020 40.00 41.05 40.00 40.75 1,120 +1.86(+4.79%)
Mar 31, 2020 38.71 39.26 37.90 38.89 3,246 -0.36(-0.92%)
Mar 30, 2020 39.80 40.10 39.24 39.25 6,249 +12.36(+45.97%)
Mar 27, 2020 26.96 27.20 26.57 26.89 4,100 -12.14(-31.11%)
Mar 26, 2020 39.41 39.63 39.03 39.03 1,964 -1.15(-2.86%)
Mar 25, 2020 40.09 40.70 39.23 40.18 2,510 -0.14(-0.34%)
Mar 24, 2020 40.54 40.82 40.31 40.31 1,951 -3.14(-7.23%)
Mar 23, 2020 44.95 45.22 43.45 43.45 6,962 -0.73(-1.65%)
Mar 20, 2020 42.10 44.20 42.09 44.18 9,900 +0.88(+2.04%)
Mar 19, 2020 43.55 44.69 41.93 43.30 9,589 -2.93(-6.34%)
Mar 18, 2020 45.44 47.00 44.56 46.23 5,161 +2.51(+5.74%)
Mar 17, 2020 44.72 45.23 42.38 43.72 5,078 -2.04(-4.46%)
Mar 16, 2020 44.00 45.76 43.03 45.76 6,518 +5.26(+12.98%)
Mar 13, 2020 41.63 43.19 40.50 40.50 6,500 -2.40(-5.59%)
Mar 12, 2020 42.72 42.90 41.38 42.90 8,476 +3.95(+10.14%)
Mar 11, 2020 38.00 39.30 38.00 38.95 2,814 +1.45(+3.86%)
Mar 10, 2020 37.61 39.00 37.50 37.50 3,145 -2.09(-5.28%)
Mar 09, 2020 38.54 39.59 38.46 39.59 3,188 +2.67(+7.23%)
Mar 06, 2020 36.88 37.31 36.88 36.92 700 +0.87(+2.41%)
Mar 05, 2020 35.48 36.06 35.48 36.05 2,551 +0.97(+2.77%)
Mar 04, 2020 35.76 35.84 35.08 35.08 7,000 -1.09(-3.01%)
Mar 03, 2020 35.16 36.47 34.87 36.17 3,301 +0.72(+2.04%)
Mar 02, 2020 36.41 36.82 35.44 35.44 4,500 -1.97(-5.26%)
Feb 28, 2020 38.64 38.65 37.41 37.41 4,600 +0.08(+0.22%)
Feb 27, 2020 36.72 37.46 35.97 37.33 17,003 +1.94(+5.47%)
Feb 26, 2020 34.89 35.39 34.89 35.39 717 -0.20(-0.57%)
Feb 25, 2020 35.55 35.65 35.54 35.60 1,510 +0.94(+2.72%)
Feb 24, 2020 34.43 34.65 34.39 34.65 711 +1.62(+4.91%)
Feb 21, 2020 33.03 33.03 33.03 33.03 1,500 +0.64(+1.97%)
Feb 20, 2020 32.18 32.74 32.18 32.39 900 +0.38(+1.20%)
Feb 19, 2020 32.01 32.01 32.01 32.01 573 -0.76(-2.32%)
Feb 18, 2020 33.31 33.31 32.77 32.77 1,000 -0.66(-1.98%)
Feb 14, 2020 33.43 33.43 33.43 33.43 100 -0.16(-0.47%)
Feb 13, 2020 33.59 33.59 33.59 33.59 4,710 -0.13(-0.39%)
Feb 12, 2020 33.68 33.72 33.68 33.72 200 -0.53(-1.56%)
Feb 11, 2020 34.24 34.34 34.24 34.25 400 +13.15(+62.35%)
Feb 10, 2020 34.36 34.36 34.36 21.10 901 -13.67(-39.32%)
Feb 07, 2020 34.81 34.81 34.77 34.77 200 +0.27(+0.79%)
Feb 06, 2020 35.08 35.09 34.11 34.49 9,362 -0.89(-2.51%)
Feb 05, 2020 34.50 35.53 34.50 35.38 1,655 +1.16(+3.39%)
Feb 04, 2020 34.47 34.49 33.70 34.22 4,000 -1.44(-4.04%)
Feb 03, 2020 35.72 35.72 35.66 35.66 206 +10.48(+41.59%)
Jan 31, 2020 24.98 25.27 24.86 25.19 900 -11.95(-32.17%)
Jan 30, 2020 37.13 37.13 37.13 37.13 2,000 -0.18(-0.49%)
Jan 29, 2020 37.61 37.61 37.19 37.32 2,500 -0.25(-0.65%)
Jan 28, 2020 37.95 37.95 37.56 37.56 1,200 -0.70(-1.83%)
Jan 27, 2020 38.37 38.56 38.10 38.26 7,138 +0.86(+2.30%)
Jan 24, 2020 37.31 37.54 37.31 37.40 1,000 +0.45(+1.23%)
Jan 23, 2020 37.32 37.40 36.95 36.95 5,900 -0.17(-0.46%)
Jan 22, 2020 36.86 37.13 36.75 37.12 6,420 -0.06(-0.17%)
Jan 21, 2020 37.41 37.41 37.18 37.18 3,161 -0.14(-0.37%)
Jan 17, 2020 37.42 37.54 37.31 37.32 1,600 -0.15(-0.40%)
Jan 16, 2020 37.51 37.80 37.47 37.47 4,651 -0.22(-0.57%)
Jan 15, 2020 37.49 37.69 37.35 37.69 1,400 +0.16(+0.42%)
Jan 14, 2020 37.37 37.53 37.37 37.53 1,100 +0.26(+0.70%)
Jan 13, 2020 37.66 37.77 37.27 37.27 1,614 -0.87(-2.27%)
Jan 10, 2020 38.13 38.13 38.13 38.13 200 -0.04(-0.10%)
Jan 09, 2020 38.20 38.21 38.17 38.17 200 -0.25(-0.65%)
Jan 08, 2020 38.30 38.42 38.20 38.42 1,400 -0.51(-1.30%)
Jan 07, 2020 38.93 38.93 38.93 38.93 605 +11.24(+40.61%)
Jan 06, 2020 28.46 28.46 27.68 27.69 2,252 -12.07(-30.35%)
Jan 03, 2020 40.50 40.50 39.60 39.75 1,000 +0.36(+0.92%)
Jan 02, 2020 39.91 40.02 39.39 39.39 4,502 -1.22(-3.00%)
Dec 31, 2019 40.65 40.67 40.61 40.61 800 -0.14(-0.34%)
Dec 30, 2019 40.80 40.80 40.75 40.75 519 +0.57(+1.41%)
Dec 27, 2019 40.02 40.24 40.02 40.18 3,800 +0.15(+0.38%)
Dec 26, 2019 40.26 40.27 40.02 40.03 3,102 -0.42(-1.05%)
Dec 24, 2019 40.51 40.51 40.45 40.45 400 -0.03(-0.08%)
Dec 23, 2019 40.45 40.48 40.39 40.48 2,168 -0.27(-0.66%)
Dec 20, 2019 40.77 40.91 40.66 40.75 10,300 -0.17(-0.42%)
Dec 19, 2019 40.92 40.92 40.92 40.92 5 -0.57(-1.37%)
Dec 18, 2019 41.49 41.49 41.49 41.49 0 -0.60(-1.43%)
Dec 17, 2019 42.18 42.18 42.09 42.09 600 -0.23(-0.55%)
Dec 16, 2019 42.33 42.33 42.33 42.33 4,528 -0.96(-2.22%)
Dec 13, 2019 43.15 43.29 42.85 43.29 900 +0.08(+0.18%)
Dec 12, 2019 43.37 43.37 43.21 43.21 200 -0.35(-0.81%)
Dec 11, 2019 43.72 43.79 43.56 43.56 2,220 -0.58(-1.31%)
Dec 10, 2019 44.14 44.14 44.14 44.14 1,355 +0.00(+0.00%)
Dec 09, 2019 43.79 44.14 43.79 44.14 611 +0.13(+0.30%)
Dec 06, 2019 43.98 44.05 43.98 44.01 1,000 -0.46(-1.03%)
Dec 05, 2019 44.44 44.47 44.44 44.47 200 -0.21(-0.47%)
Dec 04, 2019 44.51 44.68 44.51 44.68 399 -0.00(-0.01%)
Dec 03, 2019 44.99 45.16 44.69 44.69 2,072 +0.36(+0.81%)
Dec 02, 2019 44.10 44.55 44.10 44.33 240 +0.50(+1.15%)
Nov 29, 2019 43.83 43.83 43.79 43.82 200 +0.21(+0.48%)
Nov 27, 2019 43.61 43.61 43.61 43.61 300 -0.45(-1.01%)
Nov 26, 2019 44.10 44.18 44.03 44.06 800 +0.14(+0.31%)
Nov 25, 2019 43.92 43.92 43.92 43.92 1,100 -0.81(-1.81%)
Nov 22, 2019 44.73 44.73 44.73 44.73 6,100 +0.21(+0.48%)
Nov 21, 2019 44.52 44.54 44.52 44.52 200 -0.24(-0.53%)
Nov 20, 2019 44.85 44.85 44.75 44.75 200 +0.32(+0.72%)
Nov 19, 2019 44.60 44.70 44.40 44.44 810 -0.08(-0.17%)
Nov 18, 2019 44.51 44.51 44.51 44.51 484 -0.32(-0.71%)
Nov 15, 2019 44.85 44.98 44.81 44.83 1,100 -0.16(-0.35%)
Nov 14, 2019 45.07 45.32 44.99 44.99 1,821 +8.12(+22.04%)
Nov 13, 2019 36.45 36.87 36.31 36.87 710 -7.82(-17.50%)
Nov 12, 2019 44.82 44.90 44.57 44.68 1,700 -0.21(-0.47%)
Nov 11, 2019 44.88 44.90 44.88 44.89 300 -0.03(-0.06%)
Nov 08, 2019 44.99 44.99 44.92 44.92 900 -0.22(-0.48%)
Nov 07, 2019 45.27 45.35 44.72 45.14 7,700 -0.85(-1.85%)
Nov 06, 2019 46.06 46.25 45.99 45.99 700 -0.02(-0.04%)
Nov 05, 2019 45.93 46.03 45.73 46.01 2,400 +0.20(+0.44%)
Nov 04, 2019 46.13 46.13 45.81 45.81 100 -0.96(-2.06%)
Nov 01, 2019 46.78 46.78 46.63 46.77 1,300 -0.36(-0.76%)
Oct 31, 2019 46.97 47.13 46.89 47.13 500 +0.04(+0.09%)
Oct 30, 2019 47.15 47.31 47.08 47.08 300 +6.69(+16.56%)
Oct 29, 2019 39.86 40.47 39.77 40.39 4,401 -6.13(-13.18%)
Oct 28, 2019 46.64 46.64 46.53 46.53 1,000 -0.52(-1.10%)
Oct 25, 2019 48.17 48.17 47.04 47.04 300 -0.93(-1.93%)
Oct 24, 2019 48.10 48.34 47.97 47.97 400 -0.18(-0.38%)
Oct 23, 2019 48.29 48.31 48.15 48.15 2,800 -0.29(-0.59%)
Oct 22, 2019 48.18 48.44 48.18 48.44 500 +0.67(+1.40%)
Oct 21, 2019 47.77 47.77 47.77 47.77 1,015 -0.62(-1.27%)
Oct 18, 2019 48.13 48.39 48.13 48.39 1,400 +1.11(+2.34%)
Oct 17, 2019 47.00 47.33 47.00 47.28 900 -0.18(-0.39%)
Oct 16, 2019 47.49 47.61 47.32 47.46 1,601 -0.10(-0.21%)
Oct 15, 2019 47.57 47.57 47.57 47.57 220 +5.17(+12.21%)
Oct 14, 2019 48.37 48.37 48.37 42.39 0 -6.13(-12.63%)
Oct 11, 2019 48.38 48.52 48.23 48.52 400 -0.86(-1.75%)
Oct 10, 2019 49.58 49.58 49.38 49.38 100 -0.61(-1.22%)
Oct 09, 2019 49.99 49.99 49.99 49.99 300 -0.40(-0.80%)
Oct 08, 2019 50.21 50.40 50.11 50.40 600 +0.87(+1.76%)
Oct 07, 2019 49.52 49.52 49.52 49.52 1 -0.07(-0.14%)
Oct 04, 2019 49.59 49.59 49.59 49.59 800 -0.49(-0.97%)
Oct 03, 2019 50.08 50.08 50.08 50.08 288 -0.49(-0.97%)
Oct 02, 2019 50.78 50.85 50.57 50.57 400 +0.48(+0.96%)
Oct 01, 2019 50.09 50.09 50.09 50.09 14 +0.16(+0.31%)
Sep 30, 2019 50.11 50.11 49.93 49.93 200 -0.40(-0.80%)
Sep 27, 2019 50.34 50.34 50.34 50.34 900 +6.14(+13.88%)
Sep 26, 2019 49.37 44.87 44.20 44.20 1,103 -5.21(-10.54%)
Sep 25, 2019 49.41 49.41 49.41 49.41 12 -1.41(-2.77%)
Sep 24, 2019 50.82 50.82 50.66 50.82 200 +1.63(+3.31%)
Sep 23, 2019 49.19 49.19 49.19 49.19 115 +0.35(+0.72%)
Sep 20, 2019 48.84 48.84 48.84 48.84 200 +0.62(+1.29%)
Sep 19, 2019 48.14 48.22 48.12 48.22 750 +0.08(+0.16%)
Sep 18, 2019 48.14 48.14 48.14 48.14 2,140 +0.10(+0.20%)
Sep 17, 2019 48.05 48.05 48.05 48.05 2 -0.26(-0.54%)
Sep 16, 2019 42.39 48.38 48.31 48.31 20 +6.35(+15.12%)
Sep 13, 2019 41.96 41.96 41.96 41.96 100 -5.88(-12.28%)
Sep 12, 2019 41.32 47.84 47.67 47.84 700 -0.15(-0.31%)
Sep 11, 2019 47.99 47.99 47.99 47.99 100 -0.69(-1.41%)
Sep 10, 2019 48.89 48.89 48.68 48.68 210 +0.04(+0.07%)
Sep 09, 2019 48.41 48.64 48.41 48.64 100 -0.24(-0.49%)
Sep 06, 2019 48.66 48.88 48.66 48.88 200 +0.37(+0.77%)
Sep 05, 2019 48.67 48.67 48.51 48.51 100 -1.48(-2.95%)
Sep 04, 2019 49.98 49.98 49.98 49.98 0 -0.64(-1.26%)
Sep 03, 2019 50.38 50.70 50.38 50.62 498 +0.60(+1.20%)
Aug 30, 2019 50.02 50.02 50.02 50.02 100 +4.34(+9.50%)
Aug 29, 2019 45.77 46.20 45.44 45.68 600 -5.49(-10.74%)
Aug 28, 2019 51.39 51.50 51.16 51.17 5,500 -0.04(-0.08%)
Aug 27, 2019 51.22 51.35 51.21 51.21 306 +0.04(+0.07%)
Aug 26, 2019 51.18 51.45 51.09 51.18 2,500 -0.73(-1.40%)
Aug 23, 2019 50.34 51.91 50.03 51.90 4,400 +2.01(+4.04%)
Aug 22, 2019 49.85 49.89 49.85 49.89 1,005 +0.21(+0.42%)
Aug 21, 2019 49.65 49.70 49.65 49.68 700 -0.02(-0.04%)
Aug 20, 2019 44.61 49.70 49.48 49.70 2,000 +4.96(+11.09%)
Aug 19, 2019 49.63 44.94 44.74 44.74 100 -6.36(-12.45%)
Aug 16, 2019 51.43 51.43 51.10 51.10 100 +0.96(+1.92%)
Aug 15, 2019 50.49 51.13 50.14 50.14 4,686 -2.24(-4.27%)
Aug 14, 2019 52.43 52.43 51.62 52.38 2,648 +1.75(+3.45%)
Aug 13, 2019 50.71 50.71 50.61 50.63 2,802 +1.31(+2.66%)
Aug 12, 2019 48.73 49.59 48.73 49.31 1,244 -1.93(-3.76%)
Aug 09, 2019 51.14 51.24 51.00 51.24 900 +4.53(+9.70%)
Aug 08, 2019 50.60 47.00 46.68 46.71 900 -4.78(-9.28%)
Aug 07, 2019 52.51 52.51 51.49 51.49 1,301 -0.28(-0.54%)
Aug 06, 2019 51.77 51.77 51.77 51.77 991 +1.37(+2.71%)
Aug 05, 2019 52.20 50.92 49.84 50.40 3,500 +0.17(+0.35%)
Aug 02, 2019 50.16 50.70 49.95 50.23 4,000 +0.56(+1.13%)
Aug 01, 2019 48.31 49.67 48.31 49.67 700 +0.95(+1.95%)
Jul 31, 2019 48.34 49.08 48.26 48.72 3,200 +5.44(+12.56%)
Jul 30, 2019 43.39 43.44 42.97 43.28 2,050 -5.03(-10.42%)
Jul 29, 2019 48.37 48.37 48.32 48.32 200 +0.08(+0.16%)
Jul 26, 2019 48.66 48.66 48.24 48.24 2,600 +3.74(+8.40%)
Jul 25, 2019 43.48 44.67 43.48 44.50 6,161 -3.57(-7.42%)
Jul 24, 2019 48.07 48.07 48.07 48.07 400 -0.55(-1.13%)
Jul 23, 2019 49.06 49.06 48.62 48.62 500 +4.10(+9.21%)
Jul 22, 2019 49.48 45.13 44.52 44.52 100 -5.03(-10.15%)
Jul 19, 2019 48.89 49.55 48.89 49.55 1,100 +0.35(+0.71%)
Jul 18, 2019 49.20 49.51 49.11 49.20 2,160 +5.92(+13.69%)
Jul 17, 2019 48.47 43.27 42.90 43.27 700 -5.13(-10.60%)
Jul 16, 2019 48.39 48.40 48.39 48.40 500 +0.17(+0.34%)
Jul 15, 2019 48.24 48.24 48.24 48.24 2 -0.38(-0.78%)
Jul 12, 2019 48.69 48.69 48.62 48.62 300 -0.40(-0.81%)
Jul 11, 2019 48.89 49.01 48.75 49.01 3,100 -0.06(-0.13%)
Jul 10, 2019 48.97 49.08 48.97 49.08 525 -0.46(-0.93%)
Jul 09, 2019 49.85 49.87 49.54 49.54 701 -0.56(-1.12%)
Jul 08, 2019 50.00 50.17 50.00 50.10 901 +0.59(+1.18%)
Jul 05, 2019 49.48 49.60 49.48 49.51 1,300 +0.24(+0.48%)
Jul 03, 2019 49.33 49.33 49.27 49.28 1,100 -0.41(-0.83%)
Jul 02, 2019 49.76 49.81 49.69 49.69 1,200 -0.02(-0.05%)
Jul 01, 2019 49.82 49.82 49.71 49.71 200 -0.97(-1.92%)
Jun 28, 2019 50.72 50.72 50.69 50.69 100 +0.02(+0.04%)
Jun 27, 2019 50.75 50.75 50.65 50.67 1,300 -0.34(-0.67%)
Jun 26, 2019 50.72 51.01 50.70 51.01 1,900 -0.73(-1.40%)
Jun 25, 2019 51.12 51.77 51.07 51.74 3,600 +1.06(+2.09%)
Jun 24, 2019 50.72 50.72 50.68 50.68 589 -0.20(-0.40%)
Jun 21, 2019 50.95 50.95 50.66 50.88 2,500 +0.10(+0.19%)
Jun 20, 2019 50.46 50.87 50.44 50.78 800 -0.08(-0.15%)
Jun 19, 2019 51.17 51.29 50.86 50.86 800 -0.11(-0.21%)
Jun 18, 2019 50.19 50.97 50.19 50.97 3,450 -0.84(-1.62%)
Jun 17, 2019 51.98 52.00 51.75 51.81 3,098 -0.88(-1.66%)
Jun 14, 2019 52.63 52.69 52.63 52.69 100 +1.73(+3.39%)
Jun 13, 2019 50.73 51.17 50.73 50.96 3,808 -1.68(-3.20%)
Jun 12, 2019 52.63 52.64 52.41 52.64 2,605 +0.70(+1.34%)
Jun 11, 2019 51.94 51.95 51.94 51.95 100 -0.49(-0.93%)
Jun 10, 2019 52.32 52.45 51.87 52.44 3,227 -0.66(-1.23%)
Jun 07, 2019 53.37 53.37 52.83 53.09 3,900 -1.12(-2.06%)
Jun 06, 2019 54.46 54.46 54.21 54.21 100 -0.51(-0.93%)
Jun 05, 2019 54.63 55.28 54.63 54.72 3,996 -0.02(-0.04%)
Jun 04, 2019 56.50 56.50 54.74 54.74 2,907 -2.32(-4.07%)
Jun 03, 2019 55.43 57.36 55.43 57.06 10,385 +2.10(+3.83%)
May 31, 2019 54.71 54.96 54.40 54.96 1,000 +1.04(+1.93%)
May 30, 2019 53.79 54.19 53.73 53.92 807 +0.00(+0.01%)
May 29, 2019 53.73 54.20 53.58 53.92 3,309 +0.67(+1.26%)
May 28, 2019 53.00 53.30 53.00 53.25 3,578 -0.03(-0.05%)
May 24, 2019 53.09 53.28 53.09 53.28 300 +0.15(+0.28%)
May 23, 2019 52.79 53.50 52.79 53.13 3,717 +1.16(+2.24%)
May 22, 2019 51.71 51.97 51.50 51.97 3,400 +2.45(+4.94%)
May 21, 2019 50.12 50.21 49.43 49.52 9,285 -1.26(-2.49%)
May 20, 2019 52.40 51.02 50.78 50.78 691 -0.15(-0.29%)
May 17, 2019 50.50 51.01 50.29 50.93 1,400 +1.72(+3.50%)
May 16, 2019 49.36 49.36 49.06 49.21 950 -0.17(-0.35%)
May 15, 2019 50.24 50.24 49.30 49.38 5,840 -0.77(-1.53%)
May 14, 2019 50.18 50.23 50.00 50.15 3,530 -0.54(-1.07%)
May 13, 2019 50.15 50.79 50.14 50.69 2,798 +2.07(+4.26%)
May 10, 2019 48.32 49.38 48.32 48.62 4,300 +0.40(+0.82%)
May 09, 2019 49.15 49.15 48.14 48.22 1,321 +0.35(+0.73%)
May 08, 2019 47.53 47.91 47.53 47.87 2,625 +0.14(+0.30%)
May 07, 2019 46.84 48.03 46.84 47.73 2,700 +1.26(+2.70%)
May 06, 2019 46.88 46.88 46.47 46.47 800 +0.61(+1.33%)
May 03, 2019 45.86 45.86 45.86 45.86 1,800 +5.10(+12.51%)
May 02, 2019 46.74 41.85 40.65 40.77 2,820 -0.36(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.