Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		32.14	32.14	32.14	0	+0.12(+0.37%)
Apr 24, 2018		32.02	32.02	32.02	0	+0.24(+0.75%)
Apr 04, 2018		31.78	31.78	31.78	0	-0.09(-0.27%)
Mar 29, 2018		31.87	31.87	31.87	0	+0.05(+0.17%)
Mar 27, 2018		31.81	31.81	31.81	0	+0.09(+0.29%)
Mar 23, 2018		31.72	31.72	31.72	0	-0.05(-0.14%)
Mar 22, 2018	31.77	31.77	31.77	31.77	152	-0.09(-0.27%)
Mar 21, 2018	31.85	31.85	31.85	31.85	152	-0.20(-0.61%)
Mar 06, 2018	32.05	32.05	32.05	32.05	1,525	-0.01(-0.04%)
Mar 05, 2018	32.06	32.06	32.06	32.06	155	+0.16(+0.51%)
Mar 02, 2018	31.88	31.90	31.88	31.90	305	-0.11(-0.34%)
Feb 28, 2018		32.01	32.01	32.01	0	-0.12(-0.39%)
Feb 27, 2018	32.13	32.13	32.13	32.13	156	+0.09(+0.28%)
Feb 22, 2018		32.04	32.04	32.04	0	+0.04(+0.11%)
Feb 21, 2018	32.16	32.16	32.00	32.00	115,132	+0.08(+0.23%)
Feb 15, 2018		31.93	31.93	31.93	0	+0.37(+1.16%)
Feb 09, 2018		31.56	31.56	31.56	0	-0.40(-1.26%)
Feb 06, 2018		31.97	31.97	31.97	0	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.