Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.870 9.880 9.580 9.630 220,138 -0.10(-1.03%)
Apr 29, 2010 10.45 10.45 9.640 9.730 375,952 -0.75(-7.16%)
Apr 28, 2010 10.40 10.62 10.37 10.48 238,758 +0.08(+0.77%)
Apr 27, 2010 10.35 10.46 10.30 10.40 86,781 -0.03(-0.29%)
Apr 26, 2010 10.51 10.55 10.25 10.43 82,511 +0.02(+0.19%)
Apr 23, 2010 10.21 10.57 10.13 10.41 139,056 +0.22(+2.16%)
Apr 22, 2010 10.15 10.27 9.970 10.19 337,707 +0.19(+1.90%)
Apr 21, 2010 9.910 10.18 9.910 10.00 71,891 -0.04(-0.45%)
Apr 20, 2010 9.720 10.10 9.700 10.04 159,751 +0.21(+2.19%)
Apr 19, 2010 10.13 10.13 9.741 9.830 175,592 -0.36(-3.53%)
Apr 16, 2010 10.24 10.26 10.00 10.19 80,745 +0.05(+0.49%)
Apr 15, 2010 10.50 10.53 9.960 10.14 267,013 -0.23(-2.22%)
Apr 14, 2010 10.40 10.56 10.37 10.37 140,330 +0.08(+0.78%)
Apr 13, 2010 10.15 10.41 10.03 10.29 121,587 +0.25(+2.49%)
Apr 12, 2010 10.35 10.50 10.02 10.04 215,974 -0.29(-2.81%)
Apr 09, 2010 10.11 10.38 10.07 10.33 111,088 +0.16(+1.57%)
Apr 08, 2010 10.01 10.29 9.840 10.17 250,881 +0.02(+0.20%)
Apr 07, 2010 10.20 10.26 10.07 10.15 350,034 -0.06(-0.64%)
Apr 06, 2010 10.41 10.59 10.04 10.21 492,699 +0.08(+0.84%)
Apr 05, 2010 10.00 10.61 9.977 10.13 345,121 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.