Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.48 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.73	35.86	34.93	35.19	350,876	-0.67(-1.87%)
Apr 28, 2022	35.75	36.12	35.41	35.86	464,054	+0.47(+1.32%)
Apr 27, 2022	34.91	35.48	34.65	35.39	408,808	+0.47(+1.34%)
Apr 26, 2022	36.17	36.17	34.72	34.92	612,429	-1.40(-3.86%)
Apr 25, 2022	36.01	36.46	35.52	36.33	609,743	+0.12(+0.34%)
Apr 22, 2022	37.34	37.43	36.13	36.20	719,226	-1.51(-4.01%)
Apr 21, 2022	38.48	38.48	37.38	37.71	328,672	-0.61(-1.59%)
Apr 20, 2022	37.44	38.44	37.41	38.32	373,184	+1.02(+2.73%)
Apr 19, 2022	37.48	37.57	37.25	37.30	333,819	-0.07(-0.18%)
Apr 18, 2022	37.62	37.70	37.18	37.37	311,161	-0.24(-0.64%)
Apr 14, 2022	37.95	38.10	37.39	37.61	245,181	-0.29(-0.76%)
Apr 13, 2022	37.47	37.94	37.39	37.90	329,208	+0.57(+1.54%)
Apr 12, 2022	37.49	37.80	37.16	37.32	226,999	-0.19(-0.51%)
Apr 11, 2022	37.76	37.76	37.07	37.52	313,951	-0.31(-0.82%)
Apr 08, 2022	37.75	38.11	37.75	37.83	187,412	+0.16(+0.42%)
Apr 07, 2022	37.56	37.74	36.98	37.67	366,402	+0.04(+0.10%)
Apr 06, 2022	38.05	38.14	37.43	37.63	466,909	-0.65(-1.71%)
Apr 05, 2022	38.21	38.90	38.16	38.28	433,757	+0.21(+0.56%)
Apr 04, 2022	37.81	38.42	37.81	38.07	499,282	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.