Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 27.10 27.10 27.10 0 +0.14(+0.53%)
Apr 11, 2018 27.17 27.24 26.93 26.96 148,057 -0.22(-0.82%)
Apr 10, 2018 27.09 27.33 27.05 27.18 68,433 +0.02(+0.07%)
Apr 09, 2018 26.92 27.32 26.90 27.16 76,484 +0.48(+1.80%)
Apr 06, 2018 26.15 26.75 26.15 26.68 36,193 +0.11(+0.41%)
Apr 05, 2018 26.17 26.60 26.12 26.57 69,467 +0.56(+2.15%)
Apr 04, 2018 25.73 26.11 25.49 26.01 53,987 -0.44(-1.66%)
Apr 03, 2018 26.29 26.75 26.29 26.45 43,658 +0.28(+1.07%)
Apr 02, 2018 26.53 26.56 26.12 26.17 37,499 -0.14(-0.53%)
Mar 29, 2018 26.31 26.31 26.31 0 +0.81(+3.18%)
Mar 28, 2018 25.51 25.64 25.46 25.50 38,433 -0.11(-0.43%)
Mar 27, 2018 25.84 25.91 25.52 25.61 62,710 -0.24(-0.93%)
Mar 26, 2018 26.17 26.17 25.80 25.85 43,849 -0.12(-0.46%)
Mar 23, 2018 25.61 26.05 25.43 25.97 48,340 +0.08(+0.31%)
Mar 22, 2018 25.82 25.93 25.72 25.89 43,125 +0.07(+0.27%)
Mar 21, 2018 25.80 25.86 25.61 25.82 43,329 +0.01(+0.03%)
Mar 20, 2018 25.79 25.89 25.70 25.81 54,061 +0.02(+0.09%)
Mar 19, 2018 26.31 26.31 25.72 25.79 50,292 -0.77(-2.91%)
Mar 16, 2018 26.68 26.71 26.51 26.56 26,452 -0.24(-0.89%)
Mar 15, 2018 26.94 26.96 26.72 26.80 41,153 -0.12(-0.45%)
Mar 14, 2018 27.20 27.33 26.91 26.92 22,597 -0.20(-0.74%)
Mar 13, 2018 27.18 27.44 27.08 27.12 30,514 +0.05(+0.18%)
Mar 12, 2018 26.77 27.15 26.77 27.07 32,798 +0.05(+0.19%)
Mar 09, 2018 27.25 27.30 27.02 27.02 59,451 -0.57(-2.07%)
Mar 08, 2018 27.36 27.63 27.35 27.59 8,528 +0.18(+0.66%)
Mar 07, 2018 27.70 27.28 27.41 45,702 -0.26(-0.93%)
Mar 06, 2018 27.62 27.71 27.36 27.67 35,065 -0.08(-0.30%)
Mar 05, 2018 27.45 27.75 27.33 27.75 26,084 +0.36(+1.31%)
Mar 02, 2018 27.72 27.74 27.22 27.39 88,409 -0.29(-1.05%)
Mar 01, 2018 27.03 27.69 27.03 27.68 122,752 +0.71(+2.63%)
Feb 28, 2018 26.78 27.20 26.78 26.97 114,929 +0.41(+1.54%)
Feb 27, 2018 26.50 26.65 26.50 26.56 54,207 +0.11(+0.42%)
Feb 26, 2018 25.99 26.60 25.99 26.45 49,556 +0.21(+0.80%)
Feb 23, 2018 26.21 26.33 26.12 26.24 24,884 +0.12(+0.46%)
Feb 22, 2018 25.97 26.19 25.97 26.12 19,975 +0.06(+0.23%)
Feb 21, 2018 25.98 25.98 25.98 26.06 43,524 +0.05(+0.19%)
Feb 20, 2018 26.30 26.48 26.00 26.01 84,516 -0.13(-0.50%)
Feb 16, 2018 26.14 26.14 26.14 0 -0.12(-0.46%)
Feb 15, 2018 26.06 26.30 26.03 26.26 71,358 +0.23(+0.88%)
Feb 14, 2018 25.94 26.14 25.94 26.03 32,732 +0.00(+0.00%)
Feb 13, 2018 26.01 26.17 26.01 26.03 48,211 +0.03(+0.12%)
Feb 12, 2018 25.64 26.03 25.64 26.00 64,494 +0.55(+2.16%)
Feb 09, 2018 25.70 25.70 25.41 25.45 101,359 -0.24(-0.93%)
Feb 08, 2018 25.77 25.86 25.62 25.69 31,849 -0.08(-0.32%)
Feb 07, 2018 25.60 25.87 25.59 25.77 100,482 +0.23(+0.90%)
Feb 06, 2018 25.01 25.57 25.01 25.54 38,315 +0.47(+1.87%)
Feb 05, 2018 25.09 25.27 25.02 25.07 59,285 -0.24(-0.95%)
Feb 02, 2018 25.38 25.50 25.31 25.31 38,415 -0.20(-0.78%)
Feb 01, 2018 25.45 25.56 25.34 25.51 42,795 -0.17(-0.66%)
Jan 31, 2018 25.66 25.68 25.47 25.68 147,885 -0.09(-0.35%)
Jan 30, 2018 25.50 25.80 25.50 25.77 88,152 +0.41(+1.62%)
Jan 29, 2018 25.32 25.46 25.24 25.36 91,275 +0.24(+0.96%)
Jan 26, 2018 25.09 25.16 25.01 25.12 18,446 +0.11(+0.44%)
Jan 25, 2018 25.09 25.25 24.94 25.01 82,126 +0.00(+0.00%)
Jan 24, 2018 24.62 25.05 24.62 25.01 67,733 +0.42(+1.71%)
Jan 23, 2018 24.70 24.70 24.50 24.59 128,216 -0.05(-0.20%)
Jan 22, 2018 24.66 24.78 24.60 24.64 39,620 +0.10(+0.41%)
Jan 19, 2018 24.59 24.72 24.52 24.54 44,279 +0.01(+0.04%)
Jan 18, 2018 24.52 24.63 24.49 24.53 23,708 +0.05(+0.20%)
Jan 17, 2018 24.26 24.50 24.26 24.48 89,177 +0.22(+0.91%)
Jan 16, 2018 24.28 24.28 24.11 24.26 70,961 -0.02(-0.08%)
Jan 12, 2018 24.28 24.28 24.28 0 -0.13(-0.53%)
Jan 11, 2018 24.41 24.45 24.35 24.41 44,824 -0.06(-0.25%)
Jan 10, 2018 24.53 24.53 24.38 24.47 54,216 -0.06(-0.24%)
Jan 09, 2018 24.35 24.53 24.35 24.53 76,869 +0.15(+0.62%)
Jan 08, 2018 24.50 24.54 24.34 24.38 50,545 -0.21(-0.85%)
Jan 05, 2018 24.61 24.62 24.54 24.59 11,329 -0.06(-0.24%)
Jan 04, 2018 24.56 24.70 24.50 24.65 37,161 -0.04(-0.16%)
Jan 03, 2018 24.77 24.80 24.65 24.69 56,188 -0.01(-0.04%)
Jan 02, 2018 24.40 24.72 24.40 24.70 86,597 +0.34(+1.40%)
Dec 29, 2017 24.36 24.36 24.36 0 -0.03(-0.12%)
Dec 28, 2017 24.52 24.53 24.33 24.39 118,002 -0.19(-0.79%)
Dec 27, 2017 24.53 24.58 24.50 24.58 28,047 +0.14(+0.57%)
Dec 26, 2017 24.39 24.51 24.38 24.44 27,724 +0.06(+0.26%)
Dec 22, 2017 24.31 24.43 24.31 24.38 28,173 +0.07(+0.29%)
Dec 21, 2017 24.24 24.39 24.24 24.31 30,451 +0.04(+0.16%)
Dec 20, 2017 24.17 24.37 24.17 24.27 31,470 +0.08(+0.33%)
Dec 19, 2017 24.20 24.34 24.19 24.19 19,574 -0.05(-0.21%)
Dec 18, 2017 24.36 24.44 24.21 24.24 76,421 -0.05(-0.19%)
Dec 15, 2017 24.42 24.42 24.20 24.29 20,010 -0.12(-0.50%)
Dec 14, 2017 24.41 24.47 24.30 24.41 24,674 -0.01(-0.04%)
Dec 13, 2017 24.37 24.44 24.33 24.42 33,000 +0.11(+0.45%)
Dec 12, 2017 24.33 24.60 24.26 24.31 29,704 -0.12(-0.49%)
Dec 11, 2017 24.52 24.55 24.33 24.43 44,803 -0.28(-1.13%)
Dec 08, 2017 24.77 24.82 24.60 24.71 9,699 -0.05(-0.20%)
Dec 07, 2017 24.77 24.77 24.63 24.76 64,359 -0.09(-0.36%)
Dec 06, 2017 25.19 25.19 24.82 24.85 33,215 -0.24(-0.96%)
Dec 05, 2017 25.08 25.27 25.06 25.09 25,249 +0.07(+0.28%)
Dec 04, 2017 25.41 25.47 24.98 25.02 46,644 -0.22(-0.87%)
Dec 01, 2017 25.12 25.24 25.10 25.24 40,877 +0.25(+1.00%)
Nov 30, 2017 24.87 25.14 24.84 24.99 23,244 -0.01(-0.04%)
Nov 29, 2017 24.80 25.05 24.80 25.00 29,664 +0.21(+0.85%)
Nov 28, 2017 24.72 24.83 24.66 24.79 56,850 -0.07(-0.28%)
Nov 27, 2017 24.91 24.99 24.82 24.86 14,457 -0.05(-0.20%)
Nov 24, 2017 25.21 25.25 24.89 24.91 64,013 -0.30(-1.19%)
Nov 22, 2017 25.20 25.32 25.20 25.21 9,928 +0.10(+0.40%)
Nov 21, 2017 25.04 25.19 25.03 25.11 43,992 +0.07(+0.28%)
Nov 20, 2017 25.00 25.09 24.96 25.04 79,611 -0.10(-0.40%)
Nov 17, 2017 24.80 25.24 24.80 25.14 71,941 +0.42(+1.70%)
Nov 16, 2017 24.76 24.83 24.69 24.72 108,568 -0.11(-0.44%)
Nov 15, 2017 24.84 24.90 24.73 24.83 26,761 -0.04(-0.16%)
Nov 14, 2017 25.02 25.02 24.82 24.87 46,193 -0.18(-0.72%)
Nov 13, 2017 25.20 25.20 25.01 25.05 25,913 -0.25(-0.99%)
Nov 10, 2017 25.10 25.33 25.10 25.30 13,018 +0.10(+0.40%)
Nov 09, 2017 25.51 25.60 25.10 25.20 20,936 -0.23(-0.90%)
Nov 08, 2017 25.37 25.52 25.27 25.43 7,318 +0.01(+0.04%)
Nov 07, 2017 25.42 25.44 25.37 25.42 9,856 -0.11(-0.43%)
Nov 06, 2017 25.45 25.56 25.40 25.53 12,086 +0.13(+0.51%)
Nov 03, 2017 25.53 25.53 25.28 25.40 17,243 -0.16(-0.63%)
Nov 02, 2017 25.32 25.61 25.32 25.56 32,530 +0.32(+1.27%)
Nov 01, 2017 25.09 25.34 25.09 25.24 11,254 +0.10(+0.40%)
Oct 31, 2017 25.24 25.24 25.06 25.14 39,313 -0.18(-0.71%)
Oct 30, 2017 25.38 25.23 25.32 15,217 -0.06(-0.24%)
Oct 27, 2017 25.40 25.43 25.30 25.38 5,812 -0.11(-0.42%)
Oct 26, 2017 25.60 25.62 25.47 25.49 6,940 -0.07(-0.29%)
Oct 25, 2017 25.78 25.87 25.54 25.56 20,365 -0.12(-0.47%)
Oct 24, 2017 25.52 25.75 25.51 25.68 10,246 +0.01(+0.04%)
Oct 23, 2017 25.31 25.70 25.30 25.67 22,688 +0.44(+1.74%)
Oct 20, 2017 25.54 25.64 25.20 25.23 59,763 -0.32(-1.25%)
Oct 19, 2017 25.56 25.70 25.55 25.55 19,995 +0.05(+0.20%)
Oct 18, 2017 25.55 25.62 25.45 25.50 33,855 -0.18(-0.71%)
Oct 17, 2017 25.70 25.80 25.60 25.68 50,373 -0.08(-0.31%)
Oct 16, 2017 25.80 25.95 25.68 25.76 63,926 -0.18(-0.69%)
Oct 13, 2017 25.74 25.97 25.60 25.94 56,990 +0.38(+1.47%)
Oct 12, 2017 25.35 25.88 25.10 25.57 57,987 +0.30(+1.21%)
Oct 11, 2017 25.19 25.36 25.19 25.26 24,229 -0.12(-0.47%)
Oct 10, 2017 25.47 25.60 25.35 25.38 19,396 -0.03(-0.12%)
Oct 09, 2017 25.60 25.60 25.39 25.41 19,936 -0.25(-0.97%)
Oct 06, 2017 25.56 25.66 25.44 25.66 11,656 +0.10(+0.39%)
Oct 05, 2017 25.49 25.66 25.41 25.56 13,944 +0.15(+0.59%)
Oct 04, 2017 25.41 25.50 25.30 25.41 37,196 -0.11(-0.43%)
Oct 03, 2017 25.51 25.63 25.48 25.52 22,767 -0.01(-0.04%)
Oct 02, 2017 25.77 25.77 25.48 25.53 37,061 -0.37(-1.43%)
Sep 29, 2017 25.73 26.07 25.68 25.90 28,915 +0.09(+0.35%)
Sep 28, 2017 25.85 25.86 25.76 25.81 23,782 -0.17(-0.65%)
Sep 27, 2017 25.82 26.06 25.59 25.98 30,294 +0.19(+0.74%)
Sep 26, 2017 25.89 26.07 25.79 25.79 28,823 -0.14(-0.54%)
Sep 25, 2017 25.80 26.00 25.80 25.93 46,489 -0.05(-0.19%)
Sep 22, 2017 25.89 26.14 25.87 25.98 72,873 +0.21(+0.81%)
Sep 21, 2017 25.69 25.84 25.57 25.77 28,524 -0.01(-0.03%)
Sep 20, 2017 25.55 25.80 25.55 25.78 14,207 +0.26(+1.01%)
Sep 19, 2017 25.67 25.72 25.29 25.52 44,692 -0.15(-0.57%)
Sep 18, 2017 25.80 25.80 25.62 25.67 21,912 -0.18(-0.70%)
Sep 15, 2017 25.84 25.93 25.71 25.85 27,361 -0.00(-0.01%)
Sep 14, 2017 25.83 25.98 25.82 25.85 14,566 +0.23(+0.90%)
Sep 13, 2017 25.78 25.84 25.56 25.62 39,192 +0.18(+0.71%)
Sep 12, 2017 25.59 25.62 24.98 25.44 106,878 -0.19(-0.75%)
Sep 11, 2017 25.62 25.72 25.54 25.63 17,219 -0.04(-0.15%)
Sep 08, 2017 25.72 25.90 25.66 25.67 15,893 -0.04(-0.16%)
Sep 07, 2017 25.99 26.05 25.67 25.71 34,672 -0.40(-1.53%)
Sep 06, 2017 25.82 26.12 25.77 26.11 47,678 +0.24(+0.93%)
Sep 05, 2017 25.85 26.03 25.81 25.87 54,814 +0.35(+1.37%)
Sep 01, 2017 25.71 25.74 25.40 25.52 15,181 +0.00(+0.00%)
Aug 31, 2017 24.86 25.54 24.86 25.52 66,431 +0.63(+2.53%)
Aug 30, 2017 25.12 25.12 24.82 24.89 61,754 -0.12(-0.48%)
Aug 29, 2017 24.91 25.10 24.86 25.01 42,198 -0.11(-0.44%)
Aug 28, 2017 25.29 25.29 25.09 25.12 50,917 -0.20(-0.79%)
Aug 25, 2017 25.46 25.48 25.30 25.32 15,066 -0.10(-0.39%)
Aug 24, 2017 25.36 25.49 25.25 25.42 30,009 +0.18(+0.71%)
Aug 23, 2017 25.50 25.52 25.24 25.24 70,733 -0.14(-0.56%)
Aug 22, 2017 25.62 25.64 25.37 25.38 67,688 -0.19(-0.74%)
Aug 21, 2017 25.61 25.69 25.50 25.57 108,161 -0.26(-1.01%)
Aug 18, 2017 25.70 25.87 25.67 25.83 58,896 +0.11(+0.44%)
Aug 17, 2017 25.85 25.87 25.62 25.72 34,113 -0.09(-0.36%)
Aug 16, 2017 26.03 26.03 25.62 25.81 65,349 -0.23(-0.88%)
Aug 15, 2017 26.17 26.25 25.97 26.04 59,191 -0.51(-1.92%)
Aug 14, 2017 26.34 26.62 26.20 26.55 205,622 -0.09(-0.35%)
Aug 11, 2017 26.59 26.68 26.43 26.64 84,535 +0.01(+0.05%)
Aug 10, 2017 27.71 27.90 26.48 26.63 243,701 -1.05(-3.79%)
Aug 09, 2017 27.58 27.68 27.48 27.68 22,985 +0.16(+0.58%)
Aug 08, 2017 27.80 27.82 27.50 27.52 45,565 -0.50(-1.78%)
Aug 07, 2017 27.46 28.02 27.40 28.02 105,184 +0.74(+2.71%)
Aug 04, 2017 27.35 27.40 27.21 27.28 34,512 +0.06(+0.22%)
Aug 03, 2017 27.25 27.42 27.06 27.22 54,950 -0.22(-0.80%)
Aug 02, 2017 27.60 27.66 27.31 27.44 29,285 +0.08(+0.29%)
Aug 01, 2017 28.09 28.09 27.34 27.36 176,882 -0.90(-3.18%)
Jul 31, 2017 28.17 28.32 28.07 28.26 389,245 -0.33(-1.16%)
Jul 28, 2017 28.56 28.82 28.52 28.59 10,132 +0.13(+0.47%)
Jul 27, 2017 28.58 28.68 28.43 28.46 53,230 +0.12(+0.42%)
Jul 26, 2017 27.98 28.37 27.91 28.34 102,578 +0.31(+1.11%)
Jul 25, 2017 28.61 28.61 28.00 28.03 120,909 -0.73(-2.54%)
Jul 24, 2017 28.61 28.77 28.39 28.76 100,775 -0.41(-1.41%)
Jul 21, 2017 29.45 29.50 29.09 29.17 43,779 -0.56(-1.88%)
Jul 20, 2017 29.45 29.79 29.32 29.73 38,086 +0.47(+1.61%)
Jul 19, 2017 29.13 29.52 29.00 29.26 58,247 +0.30(+1.04%)
Jul 18, 2017 29.53 29.61 28.88 28.96 127,625 +0.07(+0.24%)
Jul 17, 2017 28.93 29.10 28.76 28.89 86,577 -0.21(-0.72%)
Jul 14, 2017 28.85 29.23 28.85 29.10 56,880 +0.39(+1.36%)
Jul 13, 2017 29.51 29.51 28.62 28.71 363,975 -1.40(-4.65%)
Jul 12, 2017 30.51 30.78 30.04 30.11 92,916 -0.92(-2.96%)
Jul 11, 2017 30.75 31.12 30.63 31.03 124,016 -0.03(-0.10%)
Jul 10, 2017 30.91 31.07 30.80 31.06 112,290 +0.94(+3.12%)
Jul 07, 2017 30.04 30.50 30.04 30.12 51,060 +0.09(+0.30%)
Jul 06, 2017 29.78 30.20 29.73 30.03 63,113 -0.41(-1.34%)
Jul 05, 2017 30.40 30.63 29.73 30.44 90,520 +0.44(+1.46%)
Jul 03, 2017 29.58 30.45 29.58 30.00 115,256 +1.02(+3.52%)
Jun 30, 2017 28.13 29.00 28.13 28.98 163,755 +1.19(+4.28%)
Jun 29, 2017 27.57 27.94 27.57 27.79 42,724 +0.53(+1.94%)
Jun 28, 2017 27.30 27.32 27.14 27.26 53,781 +0.04(+0.15%)
Jun 27, 2017 27.62 27.62 27.18 27.22 55,402 +0.14(+0.52%)
Jun 26, 2017 27.22 27.22 26.99 27.08 80,539 -0.08(-0.29%)
Jun 23, 2017 27.36 27.40 27.06 27.16 66,335 -0.19(-0.69%)
Jun 22, 2017 27.56 27.56 27.30 27.35 58,213 -0.43(-1.55%)
Jun 21, 2017 27.96 28.05 27.78 27.78 8,090 -0.27(-0.96%)
Jun 20, 2017 28.03 28.15 27.87 28.05 23,496 -0.20(-0.71%)
Jun 19, 2017 28.56 28.59 28.18 28.25 71,889 -0.34(-1.19%)
Jun 16, 2017 28.37 28.60 28.19 28.59 41,957 +0.42(+1.49%)
Jun 15, 2017 27.55 28.30 27.44 28.17 66,693 +0.38(+1.37%)
Jun 14, 2017 28.02 28.27 27.77 27.79 76,543 -0.17(-0.61%)
Jun 13, 2017 27.83 28.10 27.77 27.96 83,757 +0.35(+1.27%)
Jun 12, 2017 27.94 27.94 27.53 27.61 152,314 -0.72(-2.54%)
Jun 09, 2017 28.18 28.48 28.16 28.33 37,816 +0.18(+0.64%)
Jun 08, 2017 28.26 28.65 28.12 28.15 144,793 +0.06(+0.21%)
Jun 07, 2017 27.83 28.17 27.83 28.09 58,752 +0.46(+1.66%)
Jun 06, 2017 27.35 27.81 27.35 27.63 98,350 +0.38(+1.39%)
Jun 05, 2017 27.23 27.37 27.14 27.25 20,406 +0.03(+0.11%)
Jun 02, 2017 27.22 27.37 27.16 27.22 24,618 +0.16(+0.59%)
Jun 01, 2017 27.20 27.20 26.81 27.06 21,567 -0.06(-0.22%)
May 31, 2017 27.04 27.48 27.04 27.12 32,694 +0.20(+0.74%)
May 30, 2017 27.34 27.34 26.84 26.92 66,104 -0.56(-2.03%)
May 26, 2017 27.30 27.60 27.30 27.48 20,923 +0.18(+0.65%)
May 25, 2017 27.62 27.63 27.30 27.30 26,852 -0.16(-0.59%)
May 24, 2017 27.45 27.50 27.39 27.46 45,007 +0.08(+0.30%)
May 23, 2017 27.66 27.78 27.37 27.38 67,902 -0.45(-1.62%)
May 22, 2017 27.76 28.00 27.72 27.83 58,641 +0.16(+0.57%)
May 19, 2017 27.33 27.69 27.33 27.67 35,940 +0.53(+1.96%)
May 18, 2017 27.21 27.40 27.04 27.14 55,990 -0.58(-2.09%)
May 17, 2017 27.70 27.82 27.63 27.72 83,288 +0.26(+0.95%)
May 16, 2017 27.27 27.47 27.27 27.46 16,236 +0.08(+0.29%)
May 15, 2017 27.83 27.83 27.34 27.38 81,964 -0.29(-1.05%)
May 12, 2017 27.56 27.72 27.56 27.67 26,775 +0.05(+0.17%)
May 11, 2017 27.74 27.74 27.56 27.62 14,292 -0.18(-0.63%)
May 10, 2017 27.58 27.94 27.50 27.80 45,269 +0.23(+0.83%)
May 09, 2017 27.62 27.70 27.48 27.57 18,538 +0.07(+0.25%)
May 08, 2017 27.73 27.76 27.45 27.50 23,700 -0.42(-1.50%)
May 05, 2017 27.78 28.08 27.78 27.92 37,641 +0.23(+0.83%)
May 04, 2017 28.09 28.09 27.60 27.69 83,207 -0.56(-1.98%)
May 03, 2017 28.18 28.31 28.03 28.25 50,115 +0.12(+0.43%)
May 02, 2017 28.42 28.42 27.98 28.13 96,406 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.