Indicators

DJ Internet Index ETF FT (NY: FDN )

201.96 +0.12 (+0.06%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.55	37.71	37.46	37.67	202,281	+0.22(+0.60%)
Apr 28, 2011	37.36	37.51	37.15	37.45	230,306	-0.01(-0.03%)
Apr 27, 2011	37.00	37.51	36.96	37.46	156,353	+0.58(+1.59%)
Apr 26, 2011	37.19	37.19	36.81	36.87	674,306	-0.23(-0.62%)
Apr 25, 2011	37.12	37.15	36.94	37.10	245,800	+0.19(+0.51%)
Apr 21, 2011	36.86	36.91	36.47	36.91	220,553	+0.30(+0.82%)
Apr 20, 2011	36.17	36.62	36.17	36.62	163,224	+0.85(+2.37%)
Apr 19, 2011	35.83	35.91	35.57	35.77	120,319	+0.03(+0.07%)
Apr 18, 2011	35.85	35.85	35.27	35.74	203,552	-0.42(-1.16%)
Apr 15, 2011	35.94	36.17	35.76	36.16	313,520	-0.14(-0.39%)
Apr 14, 2011	36.16	36.35	35.84	36.30	189,419	+0.09(+0.25%)
Apr 13, 2011	36.22	36.35	35.91	36.21	196,913	+0.30(+0.85%)
Apr 12, 2011	36.01	36.25	35.82	35.91	142,520	-0.31(-0.86%)
Apr 11, 2011	36.61	36.63	36.05	36.22	145,021	-0.27(-0.74%)
Apr 08, 2011	36.81	36.95	36.26	36.49	249,744	-0.03(-0.10%)
Apr 07, 2011	36.58	36.77	36.25	36.52	177,331	-0.11(-0.29%)
Apr 06, 2011	36.92	37.13	36.32	36.63	174,067	-0.16(-0.43%)
Apr 05, 2011	36.73	36.93	36.65	36.78	254,030	+0.08(+0.22%)
Apr 04, 2011	36.72	36.81	36.54	36.70	142,422	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.