Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.38	25.95	24.71	24.86	116,343	-0.69(-2.69%)
Apr 28, 2022	25.18	25.81	24.62	25.54	295,089	+0.58(+2.31%)
Apr 27, 2022	25.05	25.45	24.60	24.97	81,416	+0.03(+0.10%)
Apr 26, 2022	25.03	25.45	24.77	24.94	85,845	-0.14(-0.57%)
Apr 25, 2022	25.27	25.27	23.78	25.08	242,592	-0.90(-3.45%)
Apr 22, 2022	26.93	27.20	25.85	25.98	78,935	-1.06(-3.93%)
Apr 21, 2022	27.85	27.91	26.88	27.04	78,832	-0.51(-1.85%)
Apr 20, 2022	27.13	27.70	26.94	27.55	85,075	+0.60(+2.24%)
Apr 19, 2022	26.46	27.03	26.45	26.95	128,252	+0.51(+1.92%)
Apr 18, 2022	26.62	26.82	26.32	26.44	64,228	+0.03(+0.13%)
Apr 14, 2022	26.28	26.62	26.18	26.41	81,630	-0.06(-0.22%)
Apr 13, 2022	26.20	26.50	25.99	26.47	49,037	+0.37(+1.43%)
Apr 12, 2022	25.49	26.17	25.30	26.09	132,433	+0.93(+3.70%)
Apr 11, 2022	25.45	25.64	25.01	25.16	82,762	-0.39(-1.53%)
Apr 08, 2022	25.31	25.59	25.08	25.55	77,880	+0.24(+0.95%)
Apr 07, 2022	25.25	25.37	24.62	25.31	118,367	+0.07(+0.26%)
Apr 06, 2022	25.14	25.49	24.95	25.25	58,017	+0.07(+0.30%)
Apr 05, 2022	25.55	25.70	25.00	25.17	62,177	-0.29(-1.14%)
Apr 04, 2022	25.30	25.53	25.03	25.46	182,299	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.