Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.17 25.19 24.94 24.94 75,875 -0.08(-0.31%)
Apr 27, 2018 25.05 25.05 25.02 25.02 2,413 -0.14(-0.55%)
Apr 26, 2018 25.15 25.21 25.13 25.16 27,895 +0.06(+0.23%)
Apr 25, 2018 25.13 25.16 25.01 25.10 45,677 +0.35(+1.43%)
Apr 24, 2018 25.03 25.07 24.72 24.75 38,731 +0.01(+0.04%)
Apr 23, 2018 24.66 24.79 24.66 24.74 9,819 +0.42(+1.73%)
Apr 20, 2018 24.38 24.38 24.27 24.32 144,430 +0.24(+1.02%)
Apr 19, 2018 24.10 24.10 24.03 24.07 10,049 -0.08(-0.34%)
Apr 18, 2018 24.21 24.21 24.15 24.15 4,511 +0.00(+0.02%)
Apr 17, 2018 24.15 24.26 24.10 24.15 28,287 -0.05(-0.20%)
Apr 16, 2018 24.34 24.36 24.20 24.20 16,208 -0.11(-0.44%)
Apr 13, 2018 24.41 24.41 24.29 24.31 4,261 +0.24(+1.02%)
Apr 12, 2018 24.10 24.16 24.06 24.06 18,464 +0.01(+0.04%)
Apr 11, 2018 23.98 24.11 23.98 24.05 17,070 +0.15(+0.61%)
Apr 10, 2018 23.90 24.00 23.89 23.90 5,263 +0.05(+0.21%)
Apr 09, 2018 23.81 23.95 23.81 23.85 135,605 +0.34(+1.46%)
Apr 06, 2018 23.42 23.52 23.39 23.51 2,452 -0.50(-2.08%)
Apr 05, 2018 23.87 24.05 23.87 24.01 60,617 +0.42(+1.79%)
Apr 04, 2018 23.07 23.63 22.94 23.59 264,552 +0.07(+0.29%)
Apr 03, 2018 23.41 23.52 23.30 23.52 9,763 +0.49(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.