Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 56.99 57.34 56.85 57.03 706 -1.18(-2.02%)
Apr 29, 2020 57.91 58.54 57.91 58.20 647 +1.77(+3.13%)
Apr 28, 2020 56.87 56.87 56.38 56.44 965 +0.50(+0.89%)
Apr 27, 2020 55.16 55.94 55.16 55.94 880 +1.63(+3.01%)
Apr 24, 2020 53.91 54.35 53.91 54.30 712 +0.70(+1.31%)
Apr 23, 2020 54.07 54.32 53.60 53.60 861 +0.09(+0.17%)
Apr 22, 2020 53.27 53.51 53.27 53.51 704 +0.90(+1.71%)
Apr 21, 2020 53.24 53.24 52.44 52.61 644 -1.66(-3.06%)
Apr 20, 2020 54.35 54.97 54.23 54.27 2,922 -0.95(-1.72%)
Apr 17, 2020 54.37 55.22 54.37 55.22 4,275 +2.17(+4.08%)
Apr 16, 2020 52.95 53.05 52.46 53.05 1,934 -0.13(-0.24%)
Apr 15, 2020 53.15 53.49 53.10 53.18 1,169 -1.96(-3.55%)
Apr 14, 2020 55.06 55.48 54.56 55.13 17,795 +0.95(+1.75%)
Apr 13, 2020 54.77 54.77 53.77 54.18 1,990 -1.24(-2.24%)
Apr 09, 2020 55.36 56.12 54.85 55.42 8,957 +1.21(+2.24%)
Apr 08, 2020 52.67 54.32 52.67 54.21 3,064 +2.05(+3.93%)
Apr 07, 2020 53.54 53.85 52.16 52.16 13,927 +0.49(+0.94%)
Apr 06, 2020 50.91 51.68 50.43 51.68 27,624 +3.76(+7.85%)
Apr 03, 2020 48.84 48.84 47.36 47.92 814 -0.87(-1.78%)
Apr 02, 2020 48.16 48.97 48.12 48.78 1,774 +0.81(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.