Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.087 2.097 2.038 2.038 458,086 -0.06(-2.80%)
Apr 29, 2014 2.126 2.136 2.077 2.097 648,240 -0.01(-0.47%)
Apr 28, 2014 2.166 2.205 2.087 2.107 647,965 -0.06(-2.72%)
Apr 25, 2014 2.117 2.175 2.077 2.166 577,165 +0.08(+3.76%)
Apr 24, 2014 2.117 2.254 2.077 2.087 1,788,674 -0.05(-2.29%)
Apr 23, 2014 2.009 2.136 1.989 2.136 1,459,809 +0.13(+6.34%)
Apr 22, 2014 1.950 2.009 1.940 2.009 764,069 +0.06(+3.02%)
Apr 21, 2014 1.921 1.979 1.911 1.950 940,242 +0.04(+2.05%)
Apr 17, 2014 1.911 1.911 1.911 0 -0.01(-0.51%)
Apr 16, 2014 1.921 1.930 1.872 1.921 739,073 +0.02(+1.03%)
Apr 15, 2014 1.921 1.921 1.872 1.901 1,049,113 -0.05(-2.51%)
Apr 14, 2014 1.950 1.994 1.921 1.950 535,152 +0.03(+1.53%)
Apr 11, 2014 1.989 1.989 1.911 1.921 460,035 -0.07(-3.45%)
Apr 10, 2014 2.028 2.038 1.970 1.989 681,387 +0.01(+0.50%)
Apr 09, 2014 1.979 2.019 1.950 1.979 561,255 -0.01(-0.49%)
Apr 08, 2014 1.970 1.989 1.940 1.989 517,079 +0.05(+2.53%)
Apr 07, 2014 1.979 1.999 1.940 1.940 533,581 -0.05(-2.46%)
Apr 04, 2014 2.019 2.019 1.970 1.989 775,790 +0.04(+2.01%)
Apr 03, 2014 1.989 2.019 1.930 1.950 626,838 -0.05(-2.45%)
Apr 02, 2014 1.950 2.009 1.930 1.999 993,828 +0.09(+4.62%)
Apr 01, 2014 1.921 1.921 1.886 1.911 592,409 +0.00(+0.00%)
Mar 31, 2014 1.979 1.989 1.911 1.911 1,021,905 -0.04(-2.01%)
Mar 28, 2014 1.901 1.989 1.901 1.950 1,009,119 +0.05(+2.58%)
Mar 27, 2014 1.862 1.911 1.832 1.901 965,741 +0.04(+2.07%)
Mar 26, 2014 1.931 1.950 1.853 1.862 1,239,916 -0.05(-2.55%)
Mar 25, 2014 1.940 1.970 1.911 1.911 795,299 -0.01(-0.51%)
Mar 24, 2014 1.999 2.018 1.862 1.921 2,030,157 -0.09(-4.37%)
Mar 21, 2014 2.087 2.116 2.009 2.009 2,993,729 -0.05(-2.37%)
Mar 20, 2014 2.067 2.087 2.028 2.058 1,395,157 -0.01(-0.47%)
Mar 19, 2014 2.106 2.136 2.048 2.067 1,866,509 -0.09(-4.07%)
Mar 18, 2014 2.136 2.155 2.106 2.155 1,572,311 +0.00(+0.00%)
Mar 17, 2014 2.243 2.262 2.136 2.155 1,671,005 -0.09(-3.91%)
Mar 14, 2014 2.301 2.331 2.223 2.243 1,807,241 +0.00(+0.00%)
Mar 13, 2014 2.214 2.272 2.204 2.243 2,362,429 +0.07(+3.14%)
Mar 12, 2014 2.165 2.204 2.155 2.175 1,477,429 +0.06(+2.76%)
Mar 11, 2014 2.145 2.194 2.106 2.116 1,743,307 -0.01(-0.46%)
Mar 10, 2014 2.214 2.223 2.126 2.126 1,768,618 -0.08(-3.54%)
Mar 07, 2014 2.292 2.301 2.194 2.204 2,681,021 -0.12(-5.04%)
Mar 06, 2014 2.370 2.370 2.301 2.321 2,246,126 -0.04(-1.65%)
Mar 05, 2014 2.389 2.399 2.340 2.360 2,214,342 -0.01(-0.41%)
Mar 04, 2014 2.438 2.438 2.360 2.370 1,692,948 -0.09(-3.57%)
Mar 03, 2014 2.574 2.574 2.448 2.457 1,406,338 -0.02(-0.79%)
Feb 28, 2014 2.516 2.535 2.477 2.477 1,115,791 -0.01(-0.39%)
Feb 27, 2014 2.604 2.613 2.448 2.487 2,616,447 -0.09(-3.41%)
Feb 26, 2014 2.760 2.789 2.565 2.574 2,212,710 -0.20(-7.37%)
Feb 25, 2014 2.779 2.799 2.760 2.779 668,395 +0.00(+0.00%)
Feb 24, 2014 2.769 2.828 2.740 2.779 1,070,303 +0.06(+2.15%)
Feb 21, 2014 2.750 2.828 2.691 2.721 862,120 -0.05(-1.76%)
Feb 20, 2014 2.701 2.779 2.662 2.769 1,028,331 +0.13(+4.80%)
Feb 19, 2014 2.877 2.896 2.633 2.643 1,628,182 -0.23(-8.14%)
Feb 18, 2014 2.867 2.955 2.838 2.877 1,755,828 +0.07(+2.43%)
Feb 14, 2014 2.808 2.808 2.808 0 -0.41(-12.73%)
Feb 13, 2014 2.964 3.218 2.935 3.218 2,777,269 +0.30(+10.37%)
Feb 12, 2014 2.838 3.013 2.779 2.916 2,407,039 +0.09(+3.10%)
Feb 11, 2014 2.711 2.828 2.711 2.828 1,549,083 +0.16(+5.84%)
Feb 10, 2014 2.623 2.721 2.604 2.672 1,414,604 +0.09(+3.40%)
Feb 07, 2014 2.496 2.584 2.477 2.584 846,738 +0.10(+3.92%)
Feb 06, 2014 2.467 2.516 2.438 2.487 540,131 +0.03(+1.19%)
Feb 05, 2014 2.535 2.555 2.443 2.457 583,475 +0.00(+0.00%)
Feb 04, 2014 2.409 2.501 2.409 2.457 736,590 +0.02(+0.80%)
Feb 03, 2014 2.535 2.574 2.438 2.438 582,591 -0.06(-2.34%)
Jan 31, 2014 2.604 2.604 2.487 2.496 529,311 -0.08(-3.03%)
Jan 30, 2014 2.594 2.623 2.535 2.574 785,559 -0.10(-3.65%)
Jan 29, 2014 2.574 2.682 2.565 2.672 1,152,033 +0.16(+6.20%)
Jan 28, 2014 2.496 2.555 2.467 2.516 497,010 +0.03(+1.18%)
Jan 27, 2014 2.594 2.604 2.467 2.487 962,337 -0.13(-4.85%)
Jan 24, 2014 2.721 2.769 2.584 2.613 1,038,111 -0.09(-3.25%)
Jan 23, 2014 2.672 2.799 2.672 2.701 1,256,974 +0.08(+2.97%)
Jan 22, 2014 2.652 2.701 2.613 2.623 768,688 -0.03(-1.10%)
Jan 21, 2014 2.608 2.711 2.604 2.652 1,214,466 +0.04(+1.49%)
Jan 17, 2014 2.613 2.613 2.613 0 +0.08(+3.08%)
Jan 16, 2014 2.565 2.565 2.506 2.535 752,637 -0.01(-0.38%)
Jan 15, 2014 2.448 2.574 2.438 2.545 775,833 +0.06(+2.35%)
Jan 14, 2014 2.487 2.613 2.487 2.487 951,831 -0.01(-0.39%)
Jan 13, 2014 2.428 2.545 2.409 2.496 1,032,870 +0.07(+2.81%)
Jan 10, 2014 2.409 2.438 2.370 2.428 895,712 +0.07(+2.89%)
Jan 09, 2014 2.399 2.428 2.350 2.360 577,784 -0.05(-2.02%)
Jan 08, 2014 2.370 2.418 2.340 2.409 739,049 +0.02(+0.82%)
Jan 07, 2014 2.370 2.409 2.340 2.389 748,288 -0.03(-1.21%)
Jan 06, 2014 2.370 2.467 2.350 2.418 773,935 +0.06(+2.48%)
Jan 03, 2014 2.399 2.428 2.350 2.360 893,925 +0.00(+0.00%)
Jan 02, 2014 2.331 2.399 2.253 2.360 1,062,647 +0.13(+5.68%)
Dec 31, 2013 2.233 2.233 2.233 0 +0.06(+2.69%)
Dec 30, 2013 2.204 2.204 2.155 2.175 1,020,262 -0.05(-2.19%)
Dec 27, 2013 2.194 2.233 2.175 2.223 866,603 +0.07(+3.10%)
Dec 26, 2013 2.214 2.289 2.156 2.156 588,717 -0.05(-2.16%)
Dec 24, 2013 2.109 2.204 2.080 2.204 802,319 +0.09(+4.05%)
Dec 23, 2013 2.118 2.166 2.099 2.118 616,556 -0.02(-0.89%)
Dec 20, 2013 2.214 2.242 2.099 2.137 2,763,007 -0.02(-0.88%)
Dec 19, 2013 2.156 2.204 2.099 2.156 1,204,858 -0.03(-1.31%)
Dec 18, 2013 2.156 2.261 2.147 2.185 853,096 +0.01(+0.44%)
Dec 17, 2013 2.204 2.261 2.128 2.176 1,128,507 -0.05(-2.15%)
Dec 16, 2013 2.242 2.271 2.204 2.223 866,760 -0.02(-0.85%)
Dec 13, 2013 2.242 2.261 2.204 2.242 641,938 +0.02(+0.86%)
Dec 12, 2013 2.233 2.242 2.166 2.223 1,037,535 -0.04(-1.69%)
Dec 11, 2013 2.347 2.376 2.252 2.261 951,210 -0.10(-4.05%)
Dec 10, 2013 2.319 2.433 2.319 2.357 1,299,358 +0.10(+4.22%)
Dec 09, 2013 2.281 2.300 2.252 2.261 1,017,555 +0.00(+0.00%)
Dec 06, 2013 2.309 2.328 2.261 2.261 632,664 -0.03(-1.25%)
Dec 05, 2013 2.252 2.366 2.252 2.290 807,457 -0.02(-0.83%)
Dec 04, 2013 2.357 2.385 2.281 2.309 1,136,669 +0.00(+0.00%)
Dec 03, 2013 2.290 2.366 2.290 2.309 701,818 +0.01(+0.41%)
Dec 02, 2013 2.366 2.462 2.290 2.300 1,558,817 -0.12(-5.12%)
Nov 29, 2013 2.443 2.481 2.395 2.424 588,309 +0.03(+1.20%)
Nov 27, 2013 2.433 2.462 2.395 2.395 397,922 -0.01(-0.40%)
Nov 26, 2013 2.457 2.462 2.385 2.405 827,609 -0.08(-3.08%)
Nov 25, 2013 2.405 2.519 2.385 2.481 796,093 +0.04(+1.56%)
Nov 22, 2013 2.490 2.538 2.433 2.443 469,980 -0.02(-0.78%)
Nov 21, 2013 2.471 2.510 2.395 2.462 807,451 -0.03(-1.15%)
Nov 20, 2013 2.576 2.586 2.462 2.490 890,461 -0.08(-2.97%)
Nov 19, 2013 2.595 2.643 2.538 2.567 538,303 -0.04(-1.46%)
Nov 18, 2013 2.634 2.643 2.576 2.605 925,160 -0.05(-1.80%)
Nov 15, 2013 2.681 2.719 2.614 2.653 838,847 -0.08(-2.80%)
Nov 14, 2013 2.681 2.743 2.672 2.729 702,065 +0.11(+4.38%)
Nov 12, 2013 2.691 2.758 2.614 2.614 907,939 -0.10(-3.86%)
Nov 11, 2013 2.634 2.758 2.576 2.719 842,135 +0.06(+2.15%)
Nov 08, 2013 2.605 2.681 2.510 2.662 1,396,962 +0.04(+1.45%)
Nov 07, 2013 2.719 2.719 2.624 2.624 1,306,224 -0.13(-4.84%)
Nov 06, 2013 2.796 2.815 2.739 2.758 774,117 +0.02(+0.70%)
Nov 05, 2013 2.824 2.843 2.719 2.739 1,736,433 -0.09(-3.04%)
Nov 04, 2013 2.824 2.843 2.786 2.824 1,046,811 +0.02(+0.68%)
Nov 01, 2013 2.977 2.977 2.739 2.805 3,453,709 -0.22(-7.26%)
Oct 31, 2013 3.025 3.063 2.958 3.025 1,658,840 -0.08(-2.46%)
Oct 30, 2013 3.197 3.225 3.025 3.101 1,355,725 -0.02(-0.61%)
Oct 29, 2013 3.206 3.254 3.120 3.120 1,828,100 -0.10(-2.97%)
Oct 28, 2013 3.301 3.306 3.216 3.216 1,137,487 -0.06(-1.75%)
Oct 25, 2013 3.301 3.378 3.254 3.273 2,041,246 -0.04(-1.15%)
Oct 24, 2013 3.197 3.435 3.197 3.311 3,689,982 +0.16(+5.15%)
Oct 23, 2013 3.187 3.282 3.149 3.149 1,021,872 -0.07(-2.08%)
Oct 22, 2013 3.187 3.311 3.187 3.216 1,386,327 +0.07(+2.12%)
Oct 21, 2013 3.120 3.149 3.082 3.149 582,792 +0.08(+2.48%)
Oct 18, 2013 3.063 3.092 3.044 3.072 505,320 +0.00(+0.00%)
Oct 17, 2013 3.053 3.101 3.015 3.072 1,059,428 +0.12(+4.21%)
Oct 16, 2013 2.996 3.006 2.910 2.948 864,722 -0.04(-1.28%)
Oct 15, 2013 2.843 3.034 2.815 2.987 703,310 +0.08(+2.62%)
Oct 14, 2013 2.939 2.996 2.872 2.910 541,828 +0.05(+1.67%)
Oct 11, 2013 2.853 2.906 2.824 2.863 782,317 -0.04(-1.32%)
Oct 10, 2013 2.977 3.025 2.853 2.901 854,075 -0.01(-0.33%)
Oct 09, 2013 2.901 2.939 2.796 2.910 1,069,129 -0.02(-0.65%)
Oct 08, 2013 3.053 3.082 2.929 2.929 724,348 -0.10(-3.15%)
Oct 07, 2013 2.920 3.092 2.901 3.025 1,108,973 +0.02(+0.64%)
Oct 04, 2013 3.053 3.063 2.968 3.006 755,912 -0.04(-1.25%)
Oct 03, 2013 3.072 3.149 3.025 3.044 621,098 -0.03(-0.93%)
Oct 02, 2013 3.053 3.187 3.025 3.072 936,244 +0.07(+2.22%)
Oct 01, 2013 3.092 3.092 2.939 3.006 1,357,545 -0.11(-3.67%)
Sep 27, 2013 3.225 3.263 3.101 3.120 1,313,055 -0.07(-2.10%)
Sep 26, 2013 3.197 3.272 3.149 3.187 577,289 +0.03(+0.89%)
Sep 25, 2013 3.159 3.253 3.121 3.159 1,352,715 +0.03(+0.90%)
Sep 24, 2013 3.103 3.197 3.018 3.131 1,316,557 +0.02(+0.60%)
Sep 23, 2013 3.103 3.215 3.065 3.112 2,073,437 +0.05(+1.53%)
Sep 20, 2013 3.291 3.291 3.065 3.065 2,292,369 -0.29(-8.68%)
Sep 19, 2013 3.545 3.573 3.300 3.356 1,861,730 -0.14(-4.03%)
Sep 18, 2013 3.037 3.526 3.009 3.498 2,400,325 +0.44(+14.46%)
Sep 17, 2013 3.046 3.093 2.999 3.056 694,262 +0.03(+0.93%)
Sep 16, 2013 3.093 3.136 2.966 3.027 1,340,612 -0.08(-2.42%)
Sep 13, 2013 3.140 3.159 2.971 3.103 2,044,121 -0.08(-2.37%)
Sep 12, 2013 3.309 3.338 3.168 3.178 1,519,985 -0.26(-7.65%)
Sep 11, 2013 3.469 3.507 3.394 3.441 918,480 -0.03(-0.81%)
Sep 10, 2013 3.573 3.592 3.427 3.469 1,430,291 -0.15(-4.16%)
Sep 09, 2013 3.629 3.686 3.601 3.620 1,110,685 -0.05(-1.28%)
Sep 06, 2013 3.610 3.676 3.573 3.667 1,501,736 +0.14(+4.00%)
Sep 05, 2013 3.488 3.592 3.469 3.526 2,134,768 +0.06(+1.63%)
Sep 04, 2013 3.446 3.469 3.347 3.469 1,339,458 -0.11(-3.15%)
Sep 03, 2013 3.545 3.648 3.479 3.582 956,894 +0.13(+3.81%)
Aug 30, 2013 3.432 3.592 3.422 3.450 866,229 -0.06(-1.61%)
Aug 29, 2013 3.498 3.648 3.422 3.507 1,400,477 -0.03(-0.80%)
Aug 28, 2013 3.667 3.761 3.508 3.535 1,388,798 -0.10(-2.84%)
Aug 27, 2013 3.892 3.958 3.620 3.639 2,354,476 -0.14(-3.73%)
Aug 26, 2013 3.657 3.921 3.629 3.780 2,946,323 +0.14(+3.88%)
Aug 23, 2013 3.479 3.648 3.433 3.639 1,122,762 +0.18(+5.16%)
Aug 22, 2013 3.441 3.554 3.403 3.460 769,520 +0.08(+2.22%)
Aug 21, 2013 3.516 3.516 3.375 3.385 894,519 -0.15(-4.26%)
Aug 20, 2013 3.394 3.554 3.375 3.535 1,209,963 +0.12(+3.58%)
Aug 19, 2013 3.582 3.582 3.403 3.413 1,183,138 -0.13(-3.71%)
Aug 16, 2013 3.582 3.648 3.488 3.545 1,473,917 -0.01(-0.26%)
Aug 15, 2013 3.450 3.610 3.394 3.554 2,279,345 +0.06(+1.61%)
Aug 14, 2013 3.234 3.563 3.234 3.498 2,848,225 +0.25(+7.83%)
Aug 13, 2013 3.225 3.281 3.103 3.244 2,092,292 +0.04(+1.17%)
Aug 12, 2013 3.009 3.215 2.990 3.206 2,310,275 +0.29(+10.00%)
Aug 09, 2013 2.717 2.915 2.680 2.915 1,305,032 +0.17(+6.16%)
Aug 08, 2013 2.623 2.774 2.623 2.745 894,904 +0.17(+6.57%)
Aug 07, 2013 2.529 2.623 2.473 2.576 478,548 +0.01(+0.37%)
Aug 06, 2013 2.670 2.680 2.567 2.567 835,063 -0.15(-5.54%)
Aug 05, 2013 2.792 2.835 2.651 2.717 879,098 -0.10(-3.67%)
Aug 02, 2013 2.792 2.858 2.774 2.821 530,948 +0.04(+1.35%)
Aug 01, 2013 2.943 2.971 2.745 2.783 1,112,039 -0.14(-4.82%)
Jul 31, 2013 3.018 3.027 2.849 2.924 1,145,608 -0.09(-3.12%)
Jul 30, 2013 3.065 3.089 3.009 3.018 736,340 -0.07(-2.13%)
Jul 29, 2013 3.046 3.112 3.009 3.084 1,146,572 +0.06(+1.86%)
Jul 26, 2013 2.980 3.046 2.916 3.027 719,074 +0.02(+0.63%)
Jul 25, 2013 2.915 3.056 2.905 3.009 1,113,773 +0.11(+3.90%)
Jul 24, 2013 2.990 3.009 2.813 2.896 1,346,873 -0.08(-2.53%)
Jul 23, 2013 2.811 2.990 2.773 2.971 1,656,201 +0.16(+5.69%)
Jul 22, 2013 2.774 2.858 2.689 2.811 1,419,969 +0.15(+5.65%)
Jul 19, 2013 2.614 2.670 2.604 2.661 475,746 +0.08(+2.91%)
Jul 18, 2013 2.567 2.633 2.548 2.586 494,528 +0.04(+1.47%)
Jul 17, 2013 2.661 2.708 2.520 2.548 839,928 -0.08(-2.86%)
Jul 16, 2013 2.520 2.623 2.482 2.623 956,421 +0.12(+4.89%)
Jul 15, 2013 2.510 2.529 2.454 2.501 492,011 -0.01(-0.37%)
Jul 12, 2013 2.492 2.529 2.445 2.510 618,598 +0.00(+0.00%)
Jul 11, 2013 2.548 2.567 2.463 2.510 951,349 +0.08(+3.49%)
Jul 10, 2013 2.407 2.445 2.360 2.426 635,606 +0.03(+1.18%)
Jul 09, 2013 2.397 2.445 2.360 2.397 596,167 +0.04(+1.59%)
Jul 08, 2013 2.510 2.529 2.350 2.360 921,997 -0.07(-2.71%)
Jul 05, 2013 2.416 2.445 2.350 2.426 696,051 -0.04(-1.53%)
Jul 03, 2013 2.473 2.539 2.397 2.463 688,118 +0.00(+0.00%)
Jul 02, 2013 2.539 2.557 2.341 2.463 2,012,772 -0.11(-4.38%)
Jul 01, 2013 2.670 2.717 2.568 2.576 956,939 -0.08(-2.84%)
Jun 28, 2013 2.369 2.661 2.313 2.651 1,950,298 +0.32(+13.71%)
Jun 27, 2013 2.294 2.379 2.266 2.332 1,014,832 +0.08(+3.33%)
Jun 26, 2013 2.247 2.313 2.228 2.256 1,307,359 -0.08(-3.61%)
Jun 25, 2013 2.294 2.482 2.256 2.341 1,399,287 +0.06(+2.47%)
Jun 24, 2013 2.332 2.350 2.219 2.285 1,456,412 +0.00(+0.00%)
Jun 21, 2013 2.360 2.426 2.285 2.285 5,068,878 -0.04(-1.62%)
Jun 20, 2013 2.360 2.435 2.285 2.322 2,129,662 -0.15(-6.08%)
Jun 19, 2013 2.576 2.595 2.473 2.473 656,984 -0.08(-3.31%)
Jun 18, 2013 2.586 2.651 2.529 2.557 730,395 -0.05(-1.81%)
Jun 17, 2013 2.661 2.736 2.595 2.604 798,495 -0.09(-3.48%)
Jun 14, 2013 2.802 2.821 2.698 2.698 365,347 -0.08(-2.71%)
Jun 13, 2013 2.727 2.783 2.680 2.774 443,640 +0.05(+1.72%)
Jun 12, 2013 2.736 2.821 2.708 2.727 654,522 -0.01(-0.34%)
Jun 11, 2013 2.736 2.802 2.718 2.736 416,023 -0.08(-2.68%)
Jun 10, 2013 2.774 2.821 2.680 2.811 471,652 +0.04(+1.36%)
Jun 07, 2013 2.858 2.886 2.745 2.774 1,116,936 -0.17(-5.75%)
Jun 06, 2013 2.905 2.990 2.905 2.943 679,472 +0.02(+0.64%)
Jun 05, 2013 2.971 3.009 2.868 2.924 622,895 -0.02(-0.64%)
Jun 04, 2013 2.962 2.999 2.924 2.943 647,137 -0.07(-2.19%)
Jun 03, 2013 2.980 3.018 2.905 3.009 1,040,397 +0.08(+2.56%)
May 31, 2013 2.868 2.943 2.792 2.933 1,569,369 +0.01(+0.32%)
May 30, 2013 2.783 2.971 2.783 2.924 1,345,237 +0.17(+6.14%)
May 29, 2013 2.670 2.755 2.633 2.755 865,364 +0.14(+5.40%)
May 28, 2013 2.595 2.698 2.548 2.614 807,752 +0.04(+1.46%)
May 24, 2013 2.567 2.650 2.548 2.576 782,476 -0.03(-1.08%)
May 23, 2013 2.604 2.651 2.576 2.604 740,692 +0.02(+0.73%)
May 22, 2013 2.548 2.651 2.501 2.586 1,196,298 +0.10(+4.17%)
May 21, 2013 2.482 2.557 2.426 2.482 1,277,658 -0.08(-3.30%)
May 20, 2013 2.360 2.567 2.332 2.567 1,198,479 +0.19(+7.91%)
May 17, 2013 2.379 2.435 2.369 2.379 804,180 -0.09(-3.80%)
May 16, 2013 2.426 2.510 2.369 2.473 929,640 +0.03(+1.15%)
May 15, 2013 2.567 2.623 2.416 2.445 1,395,814 -0.21(-7.80%)
May 13, 2013 2.736 2.764 2.642 2.651 505,161 -0.08(-3.09%)
May 10, 2013 2.614 2.759 2.586 2.736 698,066 +0.06(+2.11%)
May 09, 2013 2.708 2.830 2.651 2.680 873,343 -0.10(-3.72%)
May 08, 2013 2.670 2.783 2.642 2.783 699,537 +0.15(+5.71%)
May 07, 2013 2.633 2.689 2.595 2.633 847,701 -0.06(-2.10%)
May 06, 2013 2.774 2.830 2.661 2.689 1,012,403 -0.06(-2.05%)
May 03, 2013 2.745 2.821 2.717 2.745 646,915 +0.03(+1.04%)
May 02, 2013 2.821 2.830 2.696 2.717 706,660 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.