Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.68 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.42	29.42	29.42	29.42	225,422	+0.01(+0.04%)
Apr 29, 2013	29.40	29.42	29.40	29.41	275,165	+0.01(+0.04%)
Apr 26, 2013	29.40	29.40	29.40	29.40	116,452	+0.00(+0.00%)
Apr 25, 2013	29.40	29.40	29.39	29.40	117,090	+0.01(+0.04%)
Apr 24, 2013	29.39	29.39	29.38	29.39	80,401	-0.01(-0.02%)
Apr 23, 2013	29.39	29.39	29.39	29.39	397,237	+0.01(+0.02%)
Apr 22, 2013	29.39	29.39	29.38	29.39	107,791	-0.01(-0.02%)
Apr 19, 2013	29.39	29.39	29.39	29.39	26,814	+0.01(+0.04%)
Apr 18, 2013	29.38	29.38	29.38	29.38	37,864	+0.00(+0.00%)
Apr 17, 2013	29.39	29.39	29.38	29.38	284,586	-0.01(-0.02%)
Apr 16, 2013	29.38	29.39	29.38	29.39	37,371	+0.02(+0.06%)
Apr 15, 2013	29.39	29.39	29.37	29.37	57,992	-0.01(-0.02%)
Apr 12, 2013	29.38	29.38	29.36	29.38	114,767	+0.01(+0.04%)
Apr 11, 2013	29.36	29.36	29.35	29.36	147,328	+0.01(+0.02%)
Apr 10, 2013	29.36	29.36	29.35	29.36	27,071	+0.00(+0.00%)
Apr 09, 2013	29.36	29.36	29.35	29.36	29,147	+0.01(+0.04%)
Apr 08, 2013	29.35	29.36	29.33	29.35	414,809	+0.01(+0.04%)
Apr 05, 2013	29.35	29.35	29.33	29.33	66,777	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.