Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.950 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.735 9.773 9.570 9.650 542,566 +0.03(+0.29%)
Apr 28, 2016 9.810 9.862 9.603 9.622 1,590,121 -0.55(-5.37%)
Apr 27, 2016 10.15 10.23 10.06 10.17 534,890 -0.36(-3.40%)
Apr 26, 2016 10.57 10.63 10.52 10.53 282,856 +0.08(+0.81%)
Apr 25, 2016 10.50 10.51 10.43 10.44 330,254 -0.13(-1.25%)
Apr 22, 2016 10.65 10.71 10.54 10.57 476,431 -0.17(-1.58%)
Apr 21, 2016 10.80 10.86 10.71 10.74 687,319 +0.22(+2.06%)
Apr 20, 2016 10.51 10.56 10.49 10.53 286,177 +0.06(+0.54%)
Apr 19, 2016 10.43 10.49 10.35 10.47 493,969 +0.16(+1.55%)
Apr 18, 2016 10.23 10.34 10.21 10.31 607,139 +0.27(+2.72%)
Apr 15, 2016 10.32 10.35 10.01 10.04 911,275 -0.63(-5.91%)
Apr 14, 2016 10.66 10.81 10.24 10.67 2,041,930 -0.72(-6.29%)
Apr 13, 2016 11.34 11.40 11.27 11.38 399,056 +0.21(+1.85%)
Apr 12, 2016 11.16 11.19 11.10 11.18 317,320 +0.04(+0.34%)
Apr 11, 2016 11.19 11.26 11.13 11.14 412,843 -0.06(-0.50%)
Apr 08, 2016 11.13 11.20 11.09 11.19 923,126 +0.50(+4.67%)
Apr 07, 2016 10.85 10.93 10.66 10.70 1,032,829 +0.19(+1.79%)
Apr 06, 2016 10.47 10.52 10.40 10.51 293,242 -0.09(-0.89%)
Apr 05, 2016 10.64 10.64 10.51 10.60 475,657 -0.13(-1.23%)
Apr 04, 2016 10.73 10.79 10.69 10.73 281,778 +0.00(+0.00%)
Apr 01, 2016 10.77 10.77 10.57 10.73 150,478 -0.03(-0.26%)
Mar 31, 2016 10.90 10.94 10.75 10.76 270,835 -0.17(-1.55%)
Mar 30, 2016 10.75 11.01 10.73 10.93 513,713 +0.36(+3.38%)
Mar 29, 2016 10.22 10.57 10.22 10.57 500,272 +0.49(+4.86%)
Mar 28, 2016 10.04 10.11 10.01 10.08 283,026 -0.49(-4.63%)
Mar 24, 2016 10.55 10.57 10.57 10.57 380,352 -0.08(-0.79%)
Mar 23, 2016 10.77 10.77 10.66 10.66 745,481 +0.07(+0.62%)
Mar 22, 2016 10.54 10.66 10.54 10.59 447,646 +0.45(+4.46%)
Mar 21, 2016 10.11 10.22 10.06 10.14 319,364 +0.12(+1.22%)
Mar 18, 2016 10.03 10.08 9.989 10.02 336,157 -0.04(-0.37%)
Mar 17, 2016 9.933 10.11 9.933 10.06 229,797 +0.21(+2.10%)
Mar 16, 2016 9.688 9.857 9.575 9.848 460,895 +0.01(+0.10%)
Mar 15, 2016 9.895 9.895 9.782 9.839 191,810 -0.01(-0.10%)
Mar 14, 2016 9.886 9.909 9.834 9.848 387,441 -0.24(-2.43%)
Mar 11, 2016 9.923 10.12 9.905 10.09 541,557 +0.58(+6.14%)
Mar 10, 2016 9.584 9.669 9.470 9.509 353,448 +0.03(+0.30%)
Mar 09, 2016 9.424 9.500 9.396 9.481 196,521 -0.01(-0.10%)
Mar 08, 2016 9.566 9.613 9.486 9.490 328,377 +0.08(+0.80%)
Mar 07, 2016 9.311 9.415 9.293 9.415 234,763 -0.08(-0.79%)
Mar 04, 2016 9.349 9.443 9.340 9.490 499,080 +0.11(+1.20%)
Mar 03, 2016 9.349 9.404 9.274 9.377 345,123 -0.14(-1.48%)
Mar 02, 2016 9.509 9.594 9.481 9.519 607,432 +0.00(+0.00%)
Mar 01, 2016 9.500 9.584 9.481 9.519 539,063 +0.09(+1.00%)
Feb 29, 2016 9.321 9.490 9.293 9.424 527,749 +0.15(+1.62%)
Feb 26, 2016 9.283 9.321 9.217 9.274 651,355 +0.28(+3.14%)
Feb 25, 2016 8.925 8.991 8.831 8.991 323,966 -0.11(-1.24%)
Feb 24, 2016 9.057 9.161 8.963 9.104 364,726 +0.31(+3.53%)
Feb 23, 2016 8.850 8.925 8.784 8.794 158,427 -0.11(-1.27%)
Feb 22, 2016 8.991 9.001 8.878 8.907 289,169 +0.19(+2.16%)
Feb 19, 2016 8.718 8.765 8.662 8.718 330,813 +0.06(+0.65%)
Feb 18, 2016 8.596 8.662 8.558 8.662 418,293 +0.10(+1.21%)
Feb 17, 2016 8.417 8.596 8.408 8.558 331,288 +0.15(+1.79%)
Feb 16, 2016 8.313 8.408 8.295 8.408 219,610 +0.11(+1.36%)
Feb 12, 2016 8.238 8.295 8.295 8.295 204,249 +0.23(+2.80%)
Feb 11, 2016 8.031 8.125 8.012 8.069 310,288 -0.08(-0.92%)
Feb 10, 2016 8.172 8.351 8.125 8.144 373,120 +0.01(+0.12%)
Feb 09, 2016 8.116 8.295 8.087 8.135 171,154 -0.12(-1.48%)
Feb 08, 2016 8.238 8.328 8.116 8.257 328,382 -0.09(-1.13%)
Feb 05, 2016 8.426 8.436 8.323 8.351 268,257 -0.19(-2.21%)
Feb 04, 2016 8.398 8.568 8.398 8.539 522,042 +0.15(+1.80%)
Feb 03, 2016 8.313 8.398 8.144 8.389 414,499 -0.01(-0.11%)
Feb 02, 2016 8.596 8.596 8.379 8.398 337,940 -0.32(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.