Indicators

Fidelity National Information Services (NY: FIS )

77.56 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.40	40.45	39.88	39.91	2,809,457	-0.47(-1.17%)
Apr 27, 2007	40.80	40.80	39.89	40.38	1,713,756	+0.27(+0.67%)
Apr 26, 2007	39.15	40.99	39.00	40.12	4,032,151	+1.75(+4.57%)
Apr 25, 2007	38.49	38.61	37.77	38.36	1,628,591	+0.03(+0.08%)
Apr 24, 2007	38.65	38.69	38.12	38.33	904,125	-0.32(-0.84%)
Apr 23, 2007	38.50	38.97	38.45	38.65	784,478	+0.07(+0.18%)
Apr 20, 2007	38.86	38.97	38.39	38.58	1,172,413	+0.12(+0.31%)
Apr 19, 2007	39.30	39.30	38.35	38.46	751,813	-0.16(-0.41%)
Apr 18, 2007	38.24	38.65	38.16	38.62	754,472	+0.31(+0.80%)
Apr 17, 2007	37.88	38.47	37.80	38.31	667,671	+0.37(+0.98%)
Apr 16, 2007	37.80	38.07	37.78	37.94	709,484	+0.18(+0.48%)
Apr 13, 2007	37.53	37.85	37.51	37.76	1,047,448	+0.13(+0.34%)
Apr 12, 2007	37.57	37.73	37.17	37.64	1,560,221	-0.15(-0.40%)
Apr 11, 2007	37.83	38.20	37.72	37.79	2,098,189	-0.13(-0.33%)
Apr 10, 2007	37.53	37.91	37.49	37.91	647,622	+0.23(+0.61%)
Apr 09, 2007	37.81	37.89	37.41	37.68	724,718	-0.13(-0.36%)
Apr 05, 2007	37.60	37.86	37.54	37.82	908,303	+0.18(+0.48%)
Apr 04, 2007	37.48	37.70	37.44	37.64	1,037,573	+0.15(+0.40%)
Apr 03, 2007	37.44	37.87	37.32	37.48	1,304,721	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.