Indicators

Acuity Brands Inc (NY: AYI )

254.41 +3.94 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.71	38.99	37.30	38.36	261,357	+0.19(+0.49%)
Apr 27, 2006	38.37	38.87	37.53	38.18	236,717	-0.43(-1.11%)
Apr 26, 2006	38.41	39.03	38.36	38.61	311,713	+0.23(+0.61%)
Apr 25, 2006	38.62	38.76	38.14	38.37	343,347	-0.26(-0.67%)
Apr 24, 2006	38.43	38.87	38.35	38.63	244,141	+0.14(+0.36%)
Apr 21, 2006	39.82	39.82	38.49	38.49	483,979	-0.99(-2.50%)
Apr 20, 2006	38.15	39.52	38.05	39.48	772,881	+1.31(+3.43%)
Apr 19, 2006	38.48	38.65	38.03	38.17	487,637	-0.33(-0.85%)
Apr 18, 2006	37.32	38.66	37.32	38.49	370,462	+1.25(+3.34%)
Apr 17, 2006	36.80	37.26	36.69	37.25	243,926	+0.35(+0.96%)
Apr 13, 2006	37.26	37.26	36.62	36.90	344,746	-0.36(-0.97%)
Apr 12, 2006	36.86	37.42	36.57	37.26	332,480	+0.40(+1.08%)
Apr 11, 2006	37.44	37.83	36.82	36.86	391,767	-0.73(-1.95%)
Apr 10, 2006	38.01	38.01	37.33	37.59	476,877	-0.70(-1.82%)
Apr 07, 2006	38.94	39.24	38.01	38.29	368,956	-0.28(-0.72%)
Apr 06, 2006	39.03	39.03	38.32	38.57	556,070	-0.62(-1.59%)
Apr 05, 2006	37.86	39.27	35.92	39.19	567,368	+1.30(+3.43%)
Apr 04, 2006	38.03	38.29	37.58	37.89	275,560	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.