Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 73.90 73.90 73.90 0 -0.13(-0.18%)
Apr 29, 2013 73.97 74.03 73.97 74.03 600 +0.52(+0.71%)
Apr 23, 2013 73.51 73.51 73.51 73.51 0 +0.03(+0.04%)
Apr 22, 2013 73.48 73.48 73.48 73.48 100 +0.02(+0.03%)
Apr 17, 2013 73.46 73.46 73.46 73.46 0 +0.01(+0.01%)
Apr 15, 2013 73.45 73.45 73.45 0 +0.64(+0.88%)
Apr 11, 2013 72.81 72.81 72.81 0 +0.10(+0.14%)
Apr 10, 2013 72.71 72.71 72.71 72.71 800 -0.44(-0.60%)
Apr 09, 2013 73.13 73.15 73.13 73.15 2,500 -0.43(-0.58%)
Apr 05, 2013 73.58 73.58 73.58 0 +0.70(+0.96%)
Apr 04, 2013 72.92 72.92 72.88 72.88 461 +0.15(+0.21%)
Apr 03, 2013 72.49 72.73 72.49 72.73 200 +0.68(+0.94%)
Apr 02, 2013 72.05 72.05 72.05 72.05 100 -0.24(-0.33%)
Apr 01, 2013 72.05 72.29 72.05 72.29 830 +0.03(+0.04%)
Mar 28, 2013 72.24 72.26 72.18 72.26 1,000 -0.04(-0.06%)
Mar 27, 2013 72.25 72.44 72.25 72.30 4,400 +0.85(+1.19%)
Mar 26, 2013 71.37 71.46 71.37 71.45 6,250 +0.08(+0.11%)
Mar 25, 2013 71.37 71.37 71.37 71.37 100 -0.11(-0.15%)
Mar 21, 2013 71.48 71.48 71.48 0 +0.13(+0.18%)
Mar 20, 2013 71.25 71.35 71.25 71.35 500 -0.25(-0.35%)
Mar 19, 2013 71.59 71.60 71.59 71.60 300 +0.37(+0.52%)
Mar 18, 2013 71.10 71.23 71.10 71.23 1,000 +0.49(+0.70%)
Mar 15, 2013 70.67 70.74 70.67 70.74 900 +0.50(+0.71%)
Mar 13, 2013 70.24 70.24 70.24 0 +0.18(+0.26%)
Mar 11, 2013 70.06 70.06 70.06 0 +0.05(+0.07%)
Mar 08, 2013 69.82 70.02 69.81 70.01 5,500 -1.53(-2.14%)
Mar 05, 2013 71.54 71.54 71.54 0 -0.31(-0.43%)
Mar 04, 2013 71.85 71.85 71.85 71.85 100 -0.05(-0.07%)
Mar 01, 2013 71.88 71.90 71.88 71.90 1,800 +0.28(+0.39%)
Feb 28, 2013 71.58 71.62 71.58 71.62 700 +0.09(+0.13%)
Feb 27, 2013 71.70 71.70 71.53 71.53 400 -0.22(-0.31%)
Feb 26, 2013 71.61 71.75 71.61 71.75 500 +1.13(+1.60%)
Feb 22, 2013 70.59 70.62 70.59 70.62 1,100 +0.11(+0.16%)
Feb 21, 2013 70.50 70.70 70.50 70.51 19,900 +0.41(+0.58%)
Feb 15, 2013 70.10 70.10 70.10 0 +0.38(+0.55%)
Feb 13, 2013 69.72 69.72 69.72 0 -0.34(-0.49%)
Feb 12, 2013 70.01 70.06 70.01 70.06 1,700 -0.20(-0.28%)
Feb 08, 2013 70.26 70.26 70.26 0 -0.35(-0.50%)
Feb 07, 2013 70.60 70.61 70.60 70.61 4,700 +0.23(+0.33%)
Feb 04, 2013 70.38 70.38 70.38 0 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.