Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.68	26.21	25.62	26.03	99,036	+0.35(+1.36%)
Apr 27, 2006	25.31	25.82	24.85	25.68	285,642	+0.44(+1.73%)
Apr 26, 2006	24.21	25.27	24.17	25.25	126,885	+1.04(+4.30%)
Apr 25, 2006	24.44	24.47	24.04	24.21	145,650	-0.20(-0.83%)
Apr 24, 2006	24.41	24.49	24.37	24.41	113,333	-0.01(-0.06%)
Apr 21, 2006	24.51	24.64	24.37	24.42	96,653	-0.10(-0.41%)
Apr 20, 2006	24.91	24.91	24.50	24.52	27,402	-0.36(-1.43%)
Apr 19, 2006	24.98	24.99	24.71	24.88	377,083	-0.10(-0.40%)
Apr 18, 2006	25.75	25.75	24.52	24.98	431,739	-0.46(-1.80%)
Apr 17, 2006	25.35	25.98	25.12	25.44	179,308	+0.09(+0.34%)
Apr 13, 2006	23.74	25.82	23.88	25.35	278,195	+1.61(+6.79%)
Apr 12, 2006	23.84	23.84	23.64	23.74	45,273	-0.15(-0.65%)
Apr 11, 2006	23.70	23.99	23.63	23.89	131,949	+0.18(+0.76%)
Apr 10, 2006	23.70	23.75	23.66	23.71	141,480	+0.03(+0.14%)
Apr 07, 2006	23.74	23.78	23.47	23.68	210,433	+0.24(+1.03%)
Apr 06, 2006	23.56	23.59	23.31	23.43	102,163	-0.05(-0.20%)
Apr 05, 2006	23.13	23.49	23.04	23.48	72,229	+0.48(+2.10%)
Apr 04, 2006	22.97	23.16	22.88	23.00	61,953	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.