Indicators

Moody's Corp (NY: MCO )

372.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	316.91	318.98	308.82	309.70	1,314,913	-9.90(-3.10%)
Apr 28, 2022	316.58	321.26	311.04	319.61	788,722	+6.96(+2.23%)
Apr 27, 2022	310.36	317.68	310.36	312.65	997,862	+0.48(+0.15%)
Apr 26, 2022	316.20	318.55	311.42	312.17	994,605	-6.37(-2.00%)
Apr 25, 2022	313.15	318.76	310.56	318.54	1,407,075	+3.02(+0.96%)
Apr 22, 2022	319.02	322.84	315.19	315.52	1,085,708	-7.34(-2.27%)
Apr 21, 2022	329.51	331.32	322.37	322.86	793,231	-5.01(-1.53%)
Apr 20, 2022	328.48	332.01	326.80	327.87	549,246	+1.47(+0.45%)
Apr 19, 2022	320.24	326.99	319.66	326.40	967,560	+5.20(+1.62%)
Apr 18, 2022	320.50	323.51	319.37	321.20	657,988	-0.17(-0.05%)
Apr 14, 2022	326.85	328.20	320.83	321.37	989,850	-5.15(-1.58%)
Apr 13, 2022	323.60	326.63	319.36	326.51	824,068	+1.49(+0.46%)
Apr 12, 2022	327.57	330.19	323.52	325.03	633,458	-2.18(-0.67%)
Apr 11, 2022	332.36	333.02	325.34	327.21	1,192,853	-8.14(-2.43%)
Apr 08, 2022	334.83	338.81	333.85	335.35	669,595	-0.68(-0.20%)
Apr 07, 2022	333.19	337.55	330.92	336.03	629,955	+2.22(+0.67%)
Apr 06, 2022	332.65	336.39	330.98	333.81	874,038	-1.32(-0.39%)
Apr 05, 2022	334.32	337.50	333.43	335.13	678,494	+0.08(+0.02%)
Apr 04, 2022	333.22	337.07	332.96	335.05	781,877	+2.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.