Moody's Corp (NY: MCO )

275.49 USD -1.80 (-0.65%)
Streaming Delayed Price Updated: 2:39 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 278.55 282.72 276.84 277.29 750,428 -1.26(-0.45%)
Feb 24, 2021 274.71 279.39 272.60 278.55 804,811 +2.51(+0.91%)
Feb 23, 2021 276.13 277.75 273.41 276.04 992,910 -0.99(-0.36%)
Feb 22, 2021 278.18 279.11 274.56 277.03 798,952 -3.39(-1.21%)
Feb 19, 2021 279.41 281.82 278.44 280.42 934,400 +1.64(+0.59%)
Feb 18, 2021 278.60 281.84 275.91 278.78 698,914 -1.77(-0.63%)
Feb 17, 2021 278.12 281.00 277.75 280.55 655,969 +0.20(+0.07%)
Feb 16, 2021 280.08 282.39 272.87 280.35 1,035,466 +1.68(+0.60%)
Feb 12, 2021 275.00 284.99 275.00 278.67 910,600 +0.01(+0.00%)
Feb 11, 2021 278.96 279.57 275.21 278.66 567,314 +1.79(+0.65%)
Feb 10, 2021 283.90 283.90 275.85 276.87 849,398 -5.45(-1.93%)
Feb 09, 2021 279.10 284.66 278.51 282.32 677,918 +3.93(+1.41%)
Feb 08, 2021 278.51 280.32 276.18 278.39 729,265 +1.42(+0.51%)
Feb 05, 2021 278.23 279.24 276.36 276.97 480,000 +0.12(+0.04%)
Feb 04, 2021 273.95 277.00 272.62 276.85 662,806 +2.97(+1.08%)
Feb 03, 2021 276.68 278.24 273.32 273.88 494,528 -4.37(-1.57%)
Feb 02, 2021 272.83 281.37 272.00 278.25 733,835 +7.50(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.