Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.941 2.005 1.941 2.005 27,700 +0.06(+3.32%)
Apr 29, 2002 1.921 1.956 1.921 1.941 11,583 +0.03(+1.56%)
Apr 26, 2002 1.911 1.911 1.906 1.911 23,167 -0.00(-0.26%)
Apr 25, 2002 1.921 1.921 1.916 1.916 15,109 +0.00(+0.00%)
Apr 24, 2002 1.906 1.916 1.906 1.916 8,058 +0.00(+0.26%)
Apr 23, 2002 1.906 1.911 1.901 1.911 14,605 +0.00(+0.00%)
Apr 22, 2002 1.896 1.911 1.896 1.911 6,043 +0.01(+0.79%)
Apr 19, 2002 1.901 1.901 1.891 1.896 3,021 -0.00(-0.26%)
Apr 18, 2002 1.874 1.901 1.874 1.901 12,087 +0.03(+1.59%)
Apr 17, 2002 1.861 1.876 1.861 1.871 19,138 +0.01(+0.53%)
Apr 16, 2002 1.842 1.866 1.842 1.861 57,414 +0.01(+0.54%)
Apr 15, 2002 1.831 1.856 1.831 1.852 251,819 +0.02(+1.36%)
Apr 12, 2002 1.802 1.827 1.802 1.827 47,845 +0.02(+1.38%)
Apr 11, 2002 1.792 1.802 1.792 1.802 38,276 +0.00(+0.28%)
Apr 10, 2002 1.787 1.798 1.787 1.797 5,540 +0.00(+0.28%)
Apr 09, 2002 1.797 1.797 1.783 1.792 14,605 -0.00(-0.06%)
Apr 08, 2002 1.797 1.797 1.793 1.793 8,058 +0.00(+0.06%)
Apr 05, 2002 1.802 1.802 1.777 1.792 15,109 -0.01(-0.55%)
Apr 04, 2002 1.802 1.802 1.802 1.802 503 -0.01(-0.38%)
Apr 03, 2002 1.822 1.822 1.807 1.809 14,101 -0.01(-0.71%)
Apr 02, 2002 1.773 1.826 1.773 1.822 47,845 +0.05(+3.03%)
Apr 01, 2002 1.763 1.773 1.762 1.768 5,036 -0.01(-0.50%)
Mar 29, 2002 1.747 1.777 1.747 1.777 14,605 +0.00(+0.00%)
Mar 28, 2002 1.747 1.777 1.747 1.777 14,605 +0.02(+1.42%)
Mar 27, 2002 1.742 1.752 1.742 1.752 3,525 +0.00(+0.28%)
Mar 26, 2002 1.807 1.807 1.747 1.747 25,685 -0.06(-3.40%)
Mar 25, 2002 1.809 1.809 1.809 1.809 503 +0.00(+0.00%)
Mar 22, 2002 1.797 1.809 1.797 1.809 12,087 +0.01(+0.83%)
Mar 21, 2002 1.817 1.817 1.794 1.794 26,692 -0.01(-0.71%)
Mar 20, 2002 1.803 1.807 1.798 1.807 33,240 +0.00(+0.22%)
Mar 19, 2002 1.802 1.807 1.802 1.803 3,021 -0.00(-0.22%)
Mar 18, 2002 1.787 1.817 1.787 1.807 14,101 +0.03(+1.51%)
Mar 15, 2002 1.777 1.780 1.762 1.780 42,305 -0.01(-0.39%)
Mar 14, 2002 1.783 1.787 1.783 1.787 17,123 +0.00(+0.22%)
Mar 13, 2002 1.791 1.791 1.783 1.783 2,518 +0.00(+0.06%)
Mar 12, 2002 1.737 1.782 1.727 1.782 182,821 +0.06(+3.46%)
Mar 11, 2002 1.688 1.722 1.688 1.722 33,743 +0.04(+2.66%)
Mar 08, 2002 1.673 1.679 1.668 1.678 76,049 +0.01(+0.60%)
Mar 07, 2002 1.663 1.673 1.628 1.668 68,495 +0.01(+0.66%)
Mar 06, 2002 1.668 1.678 1.648 1.657 59,933 -0.01(-0.65%)
Mar 05, 2002 1.665 1.683 1.665 1.668 88,640 +0.01(+0.60%)
Mar 04, 2002 1.668 1.668 1.648 1.658 21,152 +0.00(+0.00%)
Mar 01, 2002 1.653 1.678 1.653 1.658 52,378 -0.01(-0.65%)
Feb 28, 2002 1.708 1.708 1.669 1.669 654,731 -0.04(-2.38%)
Feb 27, 2002 1.698 1.718 1.678 1.710 207,499 -0.02(-1.32%)
Feb 26, 2002 1.807 1.807 1.732 1.732 37,772 -0.09(-4.90%)
Feb 25, 2002 1.856 1.866 1.818 1.822 67,487 -0.05(-2.65%)
Feb 22, 2002 1.876 1.876 1.871 1.871 8,058 -0.01(-0.42%)
Feb 21, 2002 1.859 1.879 1.859 1.879 79,071 +0.02(+1.07%)
Feb 20, 2002 1.852 1.861 1.852 1.859 40,794 +0.01(+0.43%)
Feb 19, 2002 1.842 1.852 1.832 1.852 101,231 +0.00(+0.27%)
Feb 18, 2002 1.886 1.886 1.847 1.847 77,056 +0.00(+0.00%)
Feb 15, 2002 1.886 1.886 1.847 1.847 77,056 -0.04(-2.11%)
Feb 14, 2002 1.906 1.906 1.886 1.886 25,685 -0.02(-1.04%)
Feb 13, 2002 1.886 1.906 1.886 1.906 14,605 +0.02(+1.05%)
Feb 12, 2002 1.891 1.901 1.886 1.886 7,050 -0.00(-0.26%)
Feb 11, 2002 1.891 1.896 1.891 1.891 2,518 +0.00(+0.00%)
Feb 08, 2002 1.901 1.901 1.891 1.891 11,583 -0.02(-0.94%)
Feb 07, 2002 1.911 1.911 1.902 1.909 2,014 -0.01(-0.36%)
Feb 06, 2002 1.904 1.921 1.904 1.916 61,947 +0.01(+0.63%)
Feb 05, 2002 1.886 1.904 1.886 1.904 118,859 +0.01(+0.63%)
Feb 04, 2002 1.896 1.896 1.892 1.892 1,510 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.