Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.70	68.19	65.63	65.74	85,113	-2.97(-4.32%)
Apr 28, 2022	68.03	69.26	66.85	68.71	102,018	+1.44(+2.14%)
Apr 27, 2022	67.61	68.53	66.98	67.27	104,781	-0.21(-0.31%)
Apr 26, 2022	69.69	69.69	67.47	67.47	80,308	-2.85(-4.05%)
Apr 25, 2022	69.09	70.32	68.81	70.32	77,989	+0.60(+0.86%)
Apr 22, 2022	71.20	71.44	69.67	69.72	131,374	-1.78(-2.50%)
Apr 21, 2022	73.73	74.00	71.28	71.51	64,107	-1.04(-1.43%)
Apr 20, 2022	73.44	73.58	72.44	72.54	75,357	-1.35(-1.83%)
Apr 19, 2022	71.76	74.01	71.76	73.89	76,614	+2.04(+2.84%)
Apr 18, 2022	71.82	72.34	71.33	71.85	59,113	-0.30(-0.41%)
Apr 14, 2022	72.94	73.12	72.11	72.15	71,800	-0.73(-1.00%)
Apr 13, 2022	71.29	73.00	71.29	72.88	76,854	+1.62(+2.27%)
Apr 12, 2022	71.99	72.73	71.07	71.26	65,200	-0.04(-0.06%)
Apr 11, 2022	71.34	72.41	71.24	71.30	64,880	-0.91(-1.26%)
Apr 08, 2022	72.30	72.98	71.94	72.21	37,525	-0.38(-0.53%)
Apr 07, 2022	72.53	72.95	71.34	72.59	66,666	+0.21(+0.29%)
Apr 06, 2022	72.85	72.85	71.73	72.38	104,308	-1.48(-2.00%)
Apr 05, 2022	75.07	75.23	73.66	73.86	52,885	-1.40(-1.86%)
Apr 04, 2022	74.04	75.30	73.90	75.26	88,031	+1.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.