Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

81.97 -0.06 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 76.50 76.77 76.44 76.60 53,052 -0.19(-0.24%)
Apr 29, 2021 76.85 77.08 76.21 76.79 77,674 +0.59(+0.77%)
Apr 28, 2021 76.30 76.47 76.11 76.20 50,268 -0.22(-0.28%)
Apr 27, 2021 76.24 76.64 76.24 76.41 105,316 +0.27(+0.35%)
Apr 26, 2021 76.38 76.38 75.86 76.15 47,369 -0.04(-0.05%)
Apr 23, 2021 75.80 76.46 75.64 76.19 52,543 +0.55(+0.73%)
Apr 22, 2021 76.14 76.29 75.31 75.64 76,792 -0.37(-0.49%)
Apr 21, 2021 75.18 76.09 75.13 76.01 107,867 +0.37(+0.49%)
Apr 20, 2021 76.36 76.38 75.23 75.64 67,072 -0.91(-1.19%)
Apr 19, 2021 77.00 77.08 76.30 76.55 57,307 -0.45(-0.59%)
Apr 16, 2021 77.04 77.10 76.75 77.00 48,164 +0.41(+0.54%)
Apr 15, 2021 76.55 76.66 76.39 76.59 50,985 +0.55(+0.72%)
Apr 14, 2021 76.31 76.77 75.99 76.04 66,933 -0.30(-0.40%)
Apr 13, 2021 76.33 76.43 75.96 76.34 53,659 +0.12(+0.15%)
Apr 12, 2021 76.31 76.39 75.91 76.23 95,284 -0.05(-0.06%)
Apr 09, 2021 75.77 76.34 75.60 76.28 68,632 +0.40(+0.53%)
Apr 08, 2021 75.90 75.92 75.48 75.87 57,177 +0.27(+0.36%)
Apr 07, 2021 75.92 75.94 75.49 75.60 67,373 -0.24(-0.31%)
Apr 06, 2021 75.35 76.11 75.35 75.83 147,909 +0.57(+0.76%)
Apr 05, 2021 74.86 75.41 74.86 75.26 183,909 +0.90(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.