Indicators

IQ Global Resources ETF (NY: GRES )

32.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.56	32.73	32.00	32.04	21,549	-0.56(-1.73%)
Apr 28, 2022	32.10	32.63	31.93	32.60	21,211	+0.54(+1.67%)
Apr 27, 2022	31.93	32.27	31.88	32.06	6,387	+0.49(+1.56%)
Apr 26, 2022	31.87	32.04	31.56	31.57	3,229	-0.50(-1.56%)
Apr 25, 2022	32.11	32.17	31.37	32.07	13,646	-0.78(-2.37%)
Apr 22, 2022	33.51	33.56	32.85	32.85	3,311	-0.91(-2.68%)
Apr 21, 2022	34.76	34.76	33.68	33.76	11,127	-0.85(-2.47%)
Apr 20, 2022	34.50	34.78	34.38	34.61	6,771	+0.04(+0.11%)
Apr 19, 2022	34.34	34.58	34.34	34.57	2,929	+0.07(+0.19%)
Apr 18, 2022	34.44	34.72	34.44	34.51	5,591	+0.06(+0.19%)
Apr 14, 2022	34.44	34.56	34.43	34.44	5,910	+0.03(+0.10%)
Apr 13, 2022	34.31	34.41	34.13	34.41	10,670	+0.54(+1.59%)
Apr 12, 2022	34.10	34.17	33.82	33.87	5,223	+0.20(+0.59%)
Apr 11, 2022	34.37	34.37	33.58	33.67	8,964	-0.37(-1.10%)
Apr 08, 2022	33.90	34.14	33.87	34.05	2,472	+0.44(+1.32%)
Apr 07, 2022	33.36	33.60	33.25	33.60	4,753	+0.21(+0.64%)
Apr 06, 2022	33.50	34.21	33.31	33.39	18,606	-0.03(-0.10%)
Apr 05, 2022	33.82	33.82	33.42	33.42	5,742	-0.38(-1.13%)
Apr 04, 2022	33.71	33.88	33.62	33.81	14,057	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.