Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.50 21.50 21.17 21.28 29,633 -0.03(-0.14%)
Apr 27, 2017 21.40 21.48 21.31 21.31 13,227 -0.15(-0.70%)
Apr 26, 2017 21.52 21.52 21.31 21.46 24,826 +0.00(+0.00%)
Apr 25, 2017 21.40 21.52 21.35 21.46 23,769 +0.06(+0.26%)
Apr 24, 2017 21.61 21.88 21.29 21.40 22,454 -0.12(-0.54%)
Apr 21, 2017 21.49 21.60 21.49 21.52 5,796 -0.08(-0.37%)
Apr 20, 2017 21.54 21.60 21.37 21.60 14,626 +0.05(+0.23%)
Apr 19, 2017 21.73 21.73 21.55 21.55 12,528 +0.01(+0.05%)
Apr 18, 2017 21.71 21.71 21.50 21.54 16,720 -0.21(-0.97%)
Apr 17, 2017 21.38 21.75 21.33 21.75 17,138 +0.42(+1.95%)
Apr 13, 2017 21.40 21.40 21.31 21.33 11,039 +0.03(+0.15%)
Apr 12, 2017 21.26 21.35 21.22 21.30 20,246 +0.04(+0.19%)
Apr 11, 2017 21.08 21.32 21.08 21.26 52,305 +0.20(+0.95%)
Apr 10, 2017 21.10 21.25 21.06 21.06 28,169 -0.05(-0.24%)
Apr 07, 2017 21.23 21.23 21.07 21.11 16,150 +0.01(+0.05%)
Apr 06, 2017 21.00 21.10 20.89 21.10 24,590 +0.18(+0.86%)
Apr 05, 2017 21.01 21.08 20.92 20.92 10,133 +0.04(+0.19%)
Apr 04, 2017 20.95 20.99 20.88 20.88 12,715 +0.02(+0.10%)
Apr 03, 2017 20.80 20.98 20.80 20.86 22,496 -0.14(-0.67%)
Mar 31, 2017 20.69 21.00 20.69 21.00 36,068 +0.35(+1.69%)
Mar 30, 2017 20.59 20.70 20.59 20.65 6,749 +0.03(+0.15%)
Mar 29, 2017 20.55 20.64 20.53 20.62 9,816 -0.03(-0.15%)
Mar 28, 2017 20.50 20.65 20.35 20.65 21,650 +0.23(+1.14%)
Mar 27, 2017 20.53 20.61 20.40 20.42 16,831 -0.18(-0.89%)
Mar 24, 2017 20.56 20.64 20.52 20.60 11,547 +0.06(+0.29%)
Mar 23, 2017 20.45 20.75 20.45 20.54 29,150 +0.14(+0.69%)
Mar 22, 2017 20.41 20.43 20.22 20.40 27,341 -0.05(-0.24%)
Mar 21, 2017 20.28 20.45 20.28 20.45 16,520 +0.10(+0.49%)
Mar 20, 2017 20.25 20.40 20.25 20.35 15,241 -0.28(-1.36%)
Mar 17, 2017 20.48 20.63 20.45 20.63 24,594 +0.18(+0.88%)
Mar 16, 2017 20.49 20.52 20.34 20.45 19,436 +0.02(+0.10%)
Mar 15, 2017 20.18 20.47 20.06 20.43 53,913 +0.34(+1.69%)
Mar 14, 2017 20.14 20.14 19.97 20.09 13,282 +0.08(+0.40%)
Mar 13, 2017 20.01 20.13 19.98 20.01 35,817 -0.09(-0.45%)
Mar 10, 2017 20.17 20.30 19.95 20.10 45,901 -0.02(-0.10%)
Mar 09, 2017 20.54 20.60 20.11 20.12 26,272 -0.45(-2.19%)
Mar 08, 2017 20.86 20.86 20.56 20.57 29,809 -0.39(-1.86%)
Mar 07, 2017 21.10 21.13 20.95 20.96 29,807 -0.25(-1.18%)
Mar 06, 2017 21.26 21.27 21.07 21.21 30,481 -0.06(-0.28%)
Mar 03, 2017 21.35 21.50 21.26 21.27 17,603 -0.28(-1.30%)
Mar 02, 2017 21.64 21.68 21.55 21.55 18,351 -0.12(-0.55%)
Mar 01, 2017 21.72 21.73 21.61 21.67 38,125 +0.00(+0.00%)
Feb 28, 2017 21.68 21.74 21.61 21.67 17,161 -0.09(-0.41%)
Feb 27, 2017 21.65 21.76 21.63 21.76 12,104 +0.10(+0.46%)
Feb 24, 2017 21.38 21.66 21.37 21.66 30,317 +0.26(+1.21%)
Feb 23, 2017 21.40 21.43 21.31 21.40 11,662 +0.07(+0.33%)
Feb 22, 2017 21.46 21.55 21.26 21.33 46,008 -0.17(-0.79%)
Feb 21, 2017 21.37 21.54 21.36 21.50 24,256 +0.22(+1.03%)
Feb 17, 2017 21.28 21.28 21.28 0 -0.11(-0.51%)
Feb 16, 2017 21.23 21.46 21.23 21.39 49,538 +0.24(+1.13%)
Feb 15, 2017 21.17 21.23 21.02 21.15 16,971 -0.17(-0.80%)
Feb 14, 2017 21.37 21.37 21.15 21.32 37,311 +0.04(+0.19%)
Feb 13, 2017 21.35 21.36 21.28 21.28 13,457 -0.04(-0.19%)
Feb 10, 2017 21.21 21.32 21.18 21.32 28,234 +0.19(+0.90%)
Feb 09, 2017 21.25 21.25 21.09 21.13 15,643 +0.04(+0.19%)
Feb 08, 2017 21.12 21.15 21.03 21.09 28,106 +0.06(+0.29%)
Feb 07, 2017 21.00 21.19 21.00 21.03 23,756 +0.02(+0.10%)
Feb 06, 2017 20.92 21.16 20.92 21.01 16,446 +0.00(+0.00%)
Feb 03, 2017 21.19 21.31 20.98 21.01 38,621 -0.11(-0.52%)
Feb 02, 2017 21.00 21.18 21.00 21.12 13,023 +0.09(+0.43%)
Feb 01, 2017 21.20 21.23 21.03 21.03 34,826 -0.12(-0.57%)
Jan 31, 2017 21.00 21.23 21.00 21.15 23,472 +0.13(+0.62%)
Jan 30, 2017 20.98 21.03 20.77 21.02 49,200 +0.06(+0.29%)
Jan 27, 2017 21.15 21.19 20.88 20.96 13,836 -0.19(-0.90%)
Jan 26, 2017 21.15 21.17 21.06 21.15 21,028 +0.03(+0.14%)
Jan 25, 2017 21.06 21.12 20.92 21.12 45,804 +0.19(+0.91%)
Jan 24, 2017 20.81 21.04 20.81 20.93 45,564 +0.05(+0.24%)
Jan 23, 2017 20.80 20.90 20.70 20.88 18,254 +0.19(+0.92%)
Jan 20, 2017 20.65 20.69 20.52 20.69 13,146 +0.11(+0.53%)
Jan 19, 2017 20.70 20.70 20.48 20.58 20,361 -0.20(-0.96%)
Jan 18, 2017 20.58 20.81 20.58 20.78 40,387 +0.27(+1.32%)
Jan 17, 2017 20.48 20.69 20.48 20.51 30,152 +0.04(+0.20%)
Jan 13, 2017 20.47 20.47 20.47 0 -0.04(-0.20%)
Jan 12, 2017 20.51 20.58 20.32 20.51 41,336 +0.00(+0.00%)
Jan 11, 2017 20.45 20.66 20.45 20.51 76,780 +0.02(+0.10%)
Jan 10, 2017 20.57 20.78 20.49 20.49 56,446 -0.23(-1.11%)
Jan 09, 2017 20.89 20.95 20.64 20.72 42,278 -0.22(-1.05%)
Jan 06, 2017 21.05 21.15 20.94 20.94 26,963 -0.16(-0.76%)
Jan 05, 2017 20.98 21.18 20.84 21.10 25,656 +0.10(+0.48%)
Jan 04, 2017 20.68 21.17 20.68 21.00 45,373 +0.44(+2.14%)
Jan 03, 2017 20.51 20.83 20.46 20.56 37,589 +0.10(+0.49%)
Dec 30, 2016 20.46 20.46 20.46 0 +0.19(+0.94%)
Dec 29, 2016 20.06 20.29 20.06 20.27 25,617 +0.21(+1.05%)
Dec 28, 2016 20.34 20.35 19.88 20.06 33,865 -0.26(-1.28%)
Dec 27, 2016 20.35 20.35 20.20 20.32 23,191 +0.16(+0.79%)
Dec 23, 2016 20.16 20.16 20.16 0 -0.01(-0.05%)
Dec 22, 2016 20.18 20.18 19.94 20.17 41,194 +0.13(+0.65%)
Dec 21, 2016 20.13 20.28 20.04 20.04 48,582 -0.19(-0.94%)
Dec 20, 2016 20.19 20.30 20.02 20.23 40,814 -0.17(-0.83%)
Dec 19, 2016 20.25 20.42 20.21 20.40 16,336 +0.19(+0.94%)
Dec 16, 2016 20.22 20.33 20.13 20.21 37,544 +0.07(+0.35%)
Dec 15, 2016 20.20 20.22 20.00 20.14 26,850 -0.05(-0.25%)
Dec 14, 2016 20.56 20.56 20.11 20.19 26,993 -0.31(-1.51%)
Dec 13, 2016 20.51 20.53 20.36 20.50 21,258 +0.09(+0.44%)
Dec 12, 2016 20.42 20.49 20.34 20.41 25,687 +0.01(+0.05%)
Dec 09, 2016 20.35 20.55 20.35 20.40 12,471 +0.06(+0.29%)
Dec 08, 2016 20.08 20.36 20.08 20.34 24,536 +0.17(+0.84%)
Dec 07, 2016 19.91 20.25 19.91 20.17 12,628 +0.26(+1.31%)
Dec 06, 2016 19.87 19.97 19.80 19.91 25,780 +0.07(+0.35%)
Dec 05, 2016 19.59 19.86 19.51 19.84 29,540 +0.19(+0.97%)
Dec 02, 2016 19.60 19.78 19.57 19.65 25,274 +0.15(+0.77%)
Dec 01, 2016 19.70 19.70 19.40 19.50 22,842 -0.33(-1.66%)
Nov 30, 2016 19.85 19.89 19.71 19.83 41,783 -0.07(-0.35%)
Nov 29, 2016 19.81 19.93 19.81 19.90 10,930 +0.13(+0.66%)
Nov 28, 2016 19.78 19.81 19.73 19.77 13,766 +0.03(+0.14%)
Nov 25, 2016 19.65 19.75 19.65 19.74 1,544 +0.21(+1.09%)
Nov 23, 2016 19.53 19.53 19.53 0 -0.02(-0.08%)
Nov 22, 2016 19.17 19.55 19.17 19.55 23,760 +0.31(+1.59%)
Nov 21, 2016 19.42 19.42 19.24 19.24 14,070 +0.04(+0.21%)
Nov 18, 2016 19.23 19.25 19.12 19.20 14,502 +0.00(+0.00%)
Nov 17, 2016 19.31 19.39 19.12 19.20 23,870 -0.06(-0.31%)
Nov 16, 2016 19.43 19.43 19.06 19.26 25,353 -0.11(-0.56%)
Nov 15, 2016 19.50 19.59 19.17 19.37 46,343 +0.01(+0.04%)
Nov 14, 2016 19.02 19.38 18.92 19.36 19,527 +0.27(+1.41%)
Nov 11, 2016 18.98 19.23 18.98 19.09 12,900 +0.03(+0.16%)
Nov 10, 2016 19.42 19.42 18.72 19.06 23,796 -0.27(-1.40%)
Nov 09, 2016 19.08 19.36 19.04 19.33 39,561 -0.25(-1.28%)
Nov 08, 2016 19.64 19.71 19.47 19.58 19,202 +0.04(+0.20%)
Nov 07, 2016 19.25 19.54 19.25 19.54 18,121 +0.48(+2.52%)
Nov 04, 2016 18.97 19.15 18.96 19.06 22,567 +0.13(+0.69%)
Nov 03, 2016 19.29 19.29 18.93 18.93 29,464 -0.46(-2.37%)
Nov 02, 2016 19.51 19.60 19.36 19.39 24,549 -0.19(-0.97%)
Nov 01, 2016 20.06 20.06 19.55 19.58 72,855 -0.47(-2.34%)
Oct 31, 2016 19.98 20.11 19.95 20.05 44,041 +0.06(+0.30%)
Oct 28, 2016 19.95 19.99 19.84 19.99 43,244 +0.04(+0.20%)
Oct 27, 2016 20.34 20.34 19.86 19.95 27,961 -0.45(-2.21%)
Oct 26, 2016 20.73 20.73 20.36 20.40 72,813 -0.34(-1.64%)
Oct 25, 2016 20.79 20.79 20.64 20.74 18,660 -0.09(-0.43%)
Oct 24, 2016 20.73 20.86 20.73 20.83 12,995 +0.07(+0.34%)
Oct 21, 2016 20.78 20.82 20.61 20.76 10,530 +0.03(+0.14%)
Oct 20, 2016 20.82 20.87 20.66 20.73 9,646 -0.03(-0.14%)
Oct 19, 2016 20.89 20.89 20.70 20.76 19,807 -0.03(-0.14%)
Oct 18, 2016 20.77 20.89 20.75 20.79 9,766 +0.12(+0.58%)
Oct 17, 2016 20.76 20.76 20.65 20.67 10,178 +0.02(+0.10%)
Oct 14, 2016 20.65 20.73 20.60 20.65 25,343 -0.02(-0.10%)
Oct 13, 2016 20.54 20.67 20.44 20.67 51,682 -0.03(-0.14%)
Oct 12, 2016 20.49 20.70 20.40 20.70 56,717 +0.21(+1.02%)
Oct 11, 2016 20.70 20.71 20.35 20.49 29,634 -0.15(-0.73%)
Oct 10, 2016 20.83 20.85 20.64 20.64 32,264 -0.25(-1.20%)
Oct 07, 2016 20.88 20.89 20.59 20.89 33,475 +0.09(+0.43%)
Oct 06, 2016 20.85 20.85 20.62 20.80 49,269 -0.17(-0.81%)
Oct 05, 2016 21.34 21.34 20.82 20.97 25,313 -0.22(-1.04%)
Oct 04, 2016 21.66 21.66 21.04 21.19 41,778 -0.60(-2.75%)
Oct 03, 2016 21.71 21.79 21.35 21.79 32,535 +0.04(+0.18%)
Sep 30, 2016 21.85 21.93 21.63 21.75 41,993 +0.01(+0.05%)
Sep 29, 2016 21.97 21.97 21.66 21.74 19,716 -0.17(-0.78%)
Sep 28, 2016 21.73 21.91 21.73 21.91 25,157 +0.20(+0.91%)
Sep 27, 2016 21.99 21.99 21.71 21.71 12,304 -0.18(-0.81%)
Sep 26, 2016 21.74 21.92 21.73 21.89 17,861 +0.04(+0.18%)
Sep 23, 2016 21.75 21.89 21.64 21.85 15,274 +0.16(+0.74%)
Sep 22, 2016 21.49 21.75 21.42 21.69 29,375 +0.29(+1.36%)
Sep 21, 2016 21.16 21.40 20.93 21.40 30,779 +0.24(+1.13%)
Sep 20, 2016 21.02 21.18 21.02 21.16 11,680 -0.16(-0.75%)
Sep 19, 2016 21.30 21.36 21.24 21.32 37,629 +0.14(+0.66%)
Sep 16, 2016 21.29 21.29 21.02 21.18 33,203 +0.03(+0.14%)
Sep 15, 2016 21.12 21.25 21.08 21.15 31,858 +0.03(+0.14%)
Sep 14, 2016 21.14 21.30 21.01 21.12 43,813 +0.00(+0.00%)
Sep 13, 2016 21.65 21.65 21.05 21.12 24,637 -0.55(-2.54%)
Sep 12, 2016 21.50 21.69 21.38 21.67 34,771 +0.18(+0.84%)
Sep 09, 2016 22.30 22.30 21.47 21.49 73,931 -0.88(-3.93%)
Sep 08, 2016 22.54 22.54 22.29 22.37 31,796 -0.17(-0.75%)
Sep 07, 2016 22.48 22.63 22.38 22.54 31,266 +0.15(+0.67%)
Sep 06, 2016 22.26 22.44 22.20 22.39 23,633 +0.22(+0.98%)
Sep 02, 2016 22.00 22.17 22.17 22.17 62,800 +0.11(+0.51%)
Sep 01, 2016 22.12 22.12 21.95 22.06 33,724 -0.02(-0.08%)
Aug 31, 2016 22.12 22.12 21.96 22.08 42,975 +0.06(+0.26%)
Aug 30, 2016 22.00 22.10 21.90 22.02 62,306 -0.03(-0.14%)
Aug 29, 2016 21.91 22.17 21.91 22.05 119,312 +0.08(+0.37%)
Aug 26, 2016 22.26 22.32 21.87 21.97 45,618 -0.23(-1.04%)
Aug 25, 2016 22.15 22.25 22.06 22.20 66,890 +0.12(+0.54%)
Aug 24, 2016 22.30 22.30 22.00 22.08 36,813 -0.09(-0.41%)
Aug 23, 2016 22.22 22.28 22.17 22.17 32,598 +0.07(+0.32%)
Aug 22, 2016 22.12 22.12 21.98 22.10 34,539 +0.08(+0.36%)
Aug 19, 2016 22.18 22.18 21.91 22.02 24,988 -0.09(-0.43%)
Aug 18, 2016 22.20 22.20 22.05 22.11 41,597 -0.04(-0.16%)
Aug 17, 2016 22.15 22.15 21.92 22.15 44,313 +0.06(+0.27%)
Aug 16, 2016 22.38 22.38 22.02 22.09 73,769 -0.18(-0.81%)
Aug 15, 2016 22.21 22.40 22.21 22.27 40,208 -0.00(-0.02%)
Aug 12, 2016 22.23 22.40 22.21 22.27 29,993 +0.05(+0.25%)
Aug 11, 2016 22.60 22.60 22.16 22.22 46,040 -0.23(-1.02%)
Aug 10, 2016 22.69 22.76 22.38 22.45 47,556 -0.05(-0.22%)
Aug 09, 2016 22.40 22.51 22.25 22.50 67,376 +0.21(+0.94%)
Aug 08, 2016 22.39 22.39 22.26 22.29 55,001 +0.04(+0.18%)
Aug 05, 2016 22.20 22.28 22.09 22.25 48,698 +0.13(+0.58%)
Aug 04, 2016 22.40 22.40 22.12 22.12 28,824 -0.13(-0.58%)
Aug 03, 2016 22.40 22.40 22.16 22.25 29,615 -0.12(-0.54%)
Aug 02, 2016 22.67 22.70 22.27 22.37 36,099 -0.23(-1.02%)
Aug 01, 2016 22.75 22.75 22.54 22.60 32,595 +0.00(+0.00%)
Jul 29, 2016 22.40 22.66 22.39 22.60 42,840 +0.24(+1.07%)
Jul 28, 2016 22.18 22.36 22.12 22.36 18,167 +0.27(+1.22%)
Jul 27, 2016 22.37 22.37 22.01 22.09 15,132 -0.21(-0.94%)
Jul 26, 2016 22.33 22.35 22.25 22.30 14,212 +0.03(+0.13%)
Jul 25, 2016 22.44 22.44 22.14 22.27 17,278 -0.17(-0.76%)
Jul 22, 2016 22.23 22.48 22.20 22.44 21,623 +0.29(+1.31%)
Jul 21, 2016 22.24 22.24 21.98 22.15 33,748 +0.04(+0.18%)
Jul 20, 2016 22.18 22.18 22.07 22.11 20,945 +0.04(+0.18%)
Jul 19, 2016 21.99 22.14 21.90 22.07 9,320 +0.15(+0.68%)
Jul 18, 2016 22.09 22.09 21.87 21.92 13,005 -0.03(-0.14%)
Jul 15, 2016 22.05 22.05 21.75 21.95 16,237 -0.03(-0.14%)
Jul 14, 2016 22.15 22.15 21.91 21.98 23,732 -0.08(-0.36%)
Jul 13, 2016 22.10 22.10 21.98 22.06 36,571 +0.04(+0.18%)
Jul 12, 2016 22.08 22.08 21.95 22.02 38,319 +0.09(+0.39%)
Jul 11, 2016 21.97 21.98 21.79 21.93 19,890 +0.04(+0.21%)
Jul 08, 2016 21.68 21.89 21.48 21.89 16,114 +0.41(+1.91%)
Jul 07, 2016 21.77 21.77 21.39 21.48 14,604 -0.22(-1.01%)
Jul 06, 2016 21.75 21.75 21.54 21.70 27,209 -0.01(-0.05%)
Jul 05, 2016 21.35 21.72 21.35 21.71 16,050 +0.19(+0.88%)
Jul 01, 2016 21.52 21.52 21.52 21.52 16,600 +0.11(+0.51%)
Jun 30, 2016 21.27 21.41 21.04 21.41 49,066 +0.29(+1.37%)
Jun 29, 2016 20.84 21.12 20.71 21.12 56,572 +0.46(+2.20%)
Jun 28, 2016 20.53 20.70 20.44 20.66 30,468 +0.42(+2.10%)
Jun 27, 2016 20.29 20.38 19.99 20.24 34,185 -0.09(-0.44%)
Jun 24, 2016 20.24 20.36 20.08 20.33 11,508 -0.12(-0.59%)
Jun 23, 2016 20.43 20.54 20.43 20.45 17,124 +0.04(+0.20%)
Jun 22, 2016 20.51 20.51 20.34 20.41 20,297 +0.02(+0.10%)
Jun 21, 2016 20.50 20.50 20.34 20.39 25,813 +0.02(+0.09%)
Jun 20, 2016 20.57 20.57 20.37 20.37 38,376 +0.07(+0.35%)
Jun 17, 2016 20.51 20.51 20.21 20.30 82,559 -0.07(-0.34%)
Jun 16, 2016 20.13 20.39 20.01 20.37 37,444 -0.11(-0.54%)
Jun 15, 2016 20.47 20.58 20.21 20.48 42,682 +0.17(+0.84%)
Jun 14, 2016 20.36 20.36 20.21 20.31 16,041 +0.03(+0.15%)
Jun 13, 2016 20.35 20.43 20.28 20.28 6,623 -0.07(-0.34%)
Jun 10, 2016 20.50 20.50 20.30 20.35 25,349 -0.10(-0.49%)
Jun 09, 2016 20.54 20.54 20.33 20.45 34,373 +0.08(+0.39%)
Jun 08, 2016 20.27 20.37 20.21 20.37 19,838 +0.22(+1.09%)
Jun 07, 2016 20.11 20.23 20.07 20.15 14,953 +0.11(+0.55%)
Jun 06, 2016 20.04 20.06 19.90 20.04 25,145 +0.01(+0.05%)
Jun 03, 2016 19.99 20.15 19.98 20.03 7,623 +0.09(+0.45%)
Jun 02, 2016 19.90 19.95 19.84 19.94 19,573 +0.04(+0.20%)
Jun 01, 2016 19.87 19.90 19.74 19.90 39,322 +0.07(+0.36%)
May 31, 2016 19.70 19.84 19.70 19.83 13,368 +0.06(+0.30%)
May 27, 2016 19.81 19.77 19.77 19.77 19,100 +0.04(+0.20%)
May 26, 2016 19.77 19.77 19.64 19.73 13,564 +0.05(+0.26%)
May 25, 2016 19.72 19.73 19.51 19.68 21,739 +0.00(+0.00%)
May 24, 2016 19.54 19.68 19.50 19.68 34,846 +0.33(+1.71%)
May 23, 2016 19.21 19.36 19.21 19.35 8,719 +0.08(+0.42%)
May 20, 2016 19.31 19.35 19.18 19.27 24,430 +0.08(+0.42%)
May 19, 2016 19.28 19.28 19.02 19.19 54,063 -0.17(-0.88%)
May 18, 2016 19.73 19.73 19.15 19.36 37,619 -0.32(-1.63%)
May 17, 2016 19.92 19.92 19.59 19.68 21,429 -0.25(-1.25%)
May 16, 2016 19.81 19.96 19.76 19.93 23,912 +0.17(+0.86%)
May 13, 2016 19.95 19.95 19.70 19.76 32,657 -0.23(-1.15%)
May 12, 2016 19.99 19.99 19.73 19.99 25,115 +0.18(+0.91%)
May 11, 2016 20.22 20.22 19.81 19.81 20,928 -0.41(-2.03%)
May 10, 2016 20.12 20.36 20.08 20.22 24,908 +0.10(+0.50%)
May 09, 2016 19.88 20.13 19.88 20.12 71,131 +0.20(+1.00%)
May 06, 2016 19.75 20.01 19.75 19.92 48,660 +0.13(+0.66%)
May 05, 2016 19.70 19.85 19.67 19.79 55,573 +0.11(+0.56%)
May 04, 2016 19.45 19.68 19.36 19.68 46,214 +0.26(+1.33%)
May 03, 2016 19.47 19.47 19.31 19.42 29,655 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.