Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0550 -0.0026 (-4.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 4,520 +0.00(+0.00%)
Apr 27, 2023 0.0989 0.1000 0.0970 0.1000 13,945 +0.00(+3.09%)
Apr 26, 2023 0.0892 0.0970 0.0892 0.0970 480 +0.00(+3.97%)
Apr 25, 2023 0.0975 0.0975 0.0900 0.0933 29,010 -0.01(-6.70%)
Apr 24, 2023 0.0900 0.1000 0.0900 0.1000 17,420 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1000 0.0902 0.0950 28,421 -0.00(-4.81%)
Apr 20, 2023 0.1000 0.1000 0.0910 0.0998 24,020 +0.00(+2.89%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0970 42,808 -0.00(-2.51%)
Apr 18, 2023 0.1100 0.1100 0.0902 0.0995 118,265 -0.01(-9.55%)
Apr 17, 2023 0.0965 0.1100 0.0900 0.1100 162,835 +0.01(+13.99%)
Apr 14, 2023 0.1200 0.1200 0.0965 0.0965 9,370 -0.00(-3.50%)
Apr 13, 2023 0.1150 0.1150 0.0965 0.1000 82,914 -0.00(-2.44%)
Apr 12, 2023 0.1200 0.1200 0.1025 0.1025 36,724 -0.01(-10.71%)
Apr 11, 2023 0.1205 0.1205 0.1010 0.1148 42,714 -0.00(-0.17%)
Apr 10, 2023 0.1140 0.1205 0.1120 0.1150 6,589 +0.00(+2.68%)
Apr 06, 2023 0.1140 0.1140 0.1100 0.1120 4,203 +0.00(+1.82%)
Apr 05, 2023 0.1053 0.1105 0.1000 0.1100 47,440 +0.00(+0.46%)
Apr 04, 2023 0.1060 0.1100 0.1059 0.1095 29,550 -0.00(-0.45%)
Apr 03, 2023 0.1250 0.1250 0.1012 0.1100 102,390 -0.00(-3.08%)
Mar 31, 2023 0.1300 0.1300 0.1135 0.1135 51,405 -0.02(-12.29%)
Mar 30, 2023 0.1360 0.1360 0.1253 0.1294 17,836 -0.01(-4.92%)
Mar 29, 2023 0.1400 0.1400 0.1255 0.1361 55,469 +0.00(+2.33%)
Mar 28, 2023 0.1400 0.1400 0.1330 0.1330 910 -0.01(-5.00%)
Mar 27, 2023 0.1490 0.1490 0.1207 0.1400 21,820 -0.01(-3.65%)
Mar 24, 2023 0.1450 0.1490 0.1340 0.1453 21,017 +0.01(+3.79%)
Mar 23, 2023 0.1400 0.1400 0.1203 0.1400 15,331 +0.02(+16.67%)
Mar 22, 2023 0.1275 0.1400 0.1150 0.1200 22,950 +0.01(+5.73%)
Mar 21, 2023 0.1131 0.1300 0.1131 0.1135 78,022 -0.01(-8.54%)
Mar 20, 2023 0.1145 0.1400 0.1131 0.1241 20,806 -0.02(-11.36%)
Mar 17, 2023 0.1259 0.1400 0.1242 0.1400 22,462 -0.00(-2.10%)
Mar 16, 2023 0.1400 0.1430 0.1306 0.1430 23,651 +0.00(+2.14%)
Mar 15, 2023 0.1300 0.1430 0.1210 0.1400 160,619 +0.02(+19.66%)
Mar 14, 2023 0.1200 0.1240 0.1130 0.1170 64,233 -0.00(-2.50%)
Mar 13, 2023 0.1250 0.1325 0.1110 0.1200 341,661 -0.01(-9.23%)
Mar 10, 2023 0.1325 0.1400 0.1301 0.1322 36,250 +0.00(+1.69%)
Mar 09, 2023 0.1490 0.1490 0.1300 0.1300 54,887 -0.00(-0.76%)
Mar 08, 2023 0.1311 0.1400 0.1310 0.1310 107,697 -0.00(-2.75%)
Mar 07, 2023 0.1474 0.1500 0.1311 0.1347 125,685 -0.01(-3.79%)
Mar 06, 2023 0.1450 0.1500 0.1325 0.1400 86,753 -0.00(-3.45%)
Mar 03, 2023 0.1545 0.1550 0.1350 0.1450 53,220 -0.01(-3.33%)
Mar 02, 2023 0.1500 0.1700 0.1412 0.1500 31,594 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1500 0.1412 0.1500 8,070 +0.00(+0.00%)
Feb 28, 2023 0.1524 0.1600 0.1373 0.1500 6,555 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1420 0.1500 10,722 +0.00(+2.74%)
Feb 24, 2023 0.1500 0.1500 0.1400 0.1460 119,272 -0.00(-2.67%)
Feb 23, 2023 0.1650 0.1650 0.1400 0.1500 57,181 -0.02(-9.09%)
Feb 22, 2023 0.1650 0.1650 0.1400 0.1650 78,549 +0.00(+0.00%)
Feb 21, 2023 0.1580 0.1750 0.1455 0.1650 241,142 +0.02(+16.12%)
Feb 17, 2023 0.1421 0.1450 0.1421 0.1421 5,510 -0.00(-2.00%)
Feb 16, 2023 0.1485 0.1490 0.1346 0.1450 74,022 -0.00(-2.68%)
Feb 15, 2023 0.1300 0.1490 0.1220 0.1490 110,494 +0.02(+17.14%)
Feb 14, 2023 0.1400 0.1440 0.1201 0.1272 140,221 -0.01(-5.43%)
Feb 13, 2023 0.1500 0.1500 0.1300 0.1345 61,300 -0.01(-4.61%)
Feb 10, 2023 0.1550 0.1550 0.1380 0.1410 49,438 -0.01(-6.00%)
Feb 09, 2023 0.1430 0.1500 0.1430 0.1500 1,025 +0.00(+0.00%)
Feb 08, 2023 0.1590 0.1590 0.1460 0.1500 27,814 +0.00(+0.07%)
Feb 07, 2023 0.1690 0.1690 0.1401 0.1499 109,760 -0.01(-6.31%)
Feb 06, 2023 0.1870 0.1870 0.1530 0.1600 120,976 -0.01(-5.88%)
Feb 03, 2023 0.1870 0.1870 0.1660 0.1700 215,681 -0.01(-5.56%)
Feb 02, 2023 0.1453 0.1800 0.1450 0.1800 124,059 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.