Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.260 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.270 3.270 3.150 3.250 16,020 -0.05(-1.52%)
Apr 27, 2018 3.270 3.310 3.236 3.300 23,474 +0.04(+1.23%)
Apr 26, 2018 3.310 3.350 3.260 3.260 30,097 -0.06(-1.81%)
Apr 25, 2018 3.210 3.350 3.210 3.320 33,557 +0.11(+3.45%)
Apr 24, 2018 3.100 3.260 3.098 3.209 17,465 +0.12(+3.86%)
Apr 23, 2018 3.100 3.100 3.080 3.090 11,245 -0.01(-0.32%)
Apr 20, 2018 3.021 3.120 3.021 3.100 13,951 +0.09(+2.99%)
Apr 19, 2018 3.050 3.120 2.980 3.010 87,629 -0.02(-0.66%)
Apr 18, 2018 3.040 3.140 3.030 3.030 154,989 +0.00(+0.00%)
Apr 17, 2018 3.090 3.145 2.861 3.030 327,758 -0.02(-0.66%)
Apr 16, 2018 3.020 3.120 3.020 3.050 8,580 +0.01(+0.33%)
Apr 13, 2018 3.090 3.148 3.020 3.040 10,164 -0.02(-0.65%)
Apr 12, 2018 3.220 3.280 3.050 3.060 15,596 -0.15(-4.67%)
Apr 11, 2018 3.070 3.250 3.070 3.210 29,957 -0.10(-3.02%)
Apr 10, 2018 3.250 3.400 3.230 3.310 14,273 +0.10(+3.12%)
Apr 09, 2018 3.259 3.290 3.175 3.210 4,194 -0.13(-3.89%)
Apr 06, 2018 3.190 3.350 3.190 3.340 2,776 +0.15(+4.70%)
Apr 05, 2018 3.140 3.260 3.140 3.190 5,319 +0.05(+1.59%)
Apr 04, 2018 3.380 3.380 3.095 3.140 25,058 -0.41(-11.55%)
Apr 03, 2018 3.407 3.550 3.256 3.550 3,127 +0.17(+5.03%)
Apr 02, 2018 3.260 3.380 3.212 3.380 7,199 +0.14(+4.32%)
Mar 29, 2018 3.240 3.240 3.240 0 +0.03(+0.93%)
Mar 28, 2018 3.370 3.370 3.170 3.210 3,951 -0.18(-5.31%)
Mar 27, 2018 3.467 3.467 3.350 3.390 1,925 +0.06(+1.80%)
Mar 26, 2018 3.490 3.500 3.300 3.330 7,891 -0.17(-4.86%)
Mar 23, 2018 3.470 3.570 3.311 3.500 7,070 -0.03(-0.87%)
Mar 22, 2018 3.550 3.648 3.348 3.531 23,102 +0.00(+0.02%)
Mar 21, 2018 3.290 3.530 3.290 3.530 11,411 +0.20(+6.01%)
Mar 20, 2018 3.220 3.330 3.220 3.330 69,233 +0.11(+3.54%)
Mar 19, 2018 3.200 3.240 3.200 3.216 688 +0.02(+0.51%)
Mar 16, 2018 3.180 3.330 3.180 3.200 9,957 +0.00(+0.00%)
Mar 15, 2018 3.260 3.260 3.080 3.200 11,958 -0.03(-0.93%)
Mar 14, 2018 3.390 3.390 3.230 3.230 10,004 -0.19(-5.56%)
Mar 13, 2018 3.480 3.600 3.400 3.420 95,875 -0.11(-3.12%)
Mar 12, 2018 3.460 3.550 3.410 3.530 30,697 +0.04(+1.15%)
Mar 09, 2018 3.360 3.490 3.325 3.490 7,589 +0.10(+2.95%)
Mar 08, 2018 3.330 3.390 3.330 3.390 20,503 -0.05(-1.45%)
Mar 07, 2018 3.390 3.490 3.336 3.440 6,630 +0.10(+2.99%)
Mar 06, 2018 3.421 3.440 3.340 3.340 6,477 -0.10(-2.91%)
Mar 05, 2018 3.530 3.530 3.381 3.440 14,749 -0.12(-3.37%)
Mar 02, 2018 3.510 3.560 3.450 3.560 8,736 +0.05(+1.42%)
Mar 01, 2018 3.640 3.640 3.510 3.510 2,667 -0.01(-0.28%)
Feb 28, 2018 3.510 3.520 3.510 3.520 517 +0.01(+0.28%)
Feb 27, 2018 3.560 3.591 3.510 3.510 15,358 -0.01(-0.28%)
Feb 26, 2018 3.540 3.570 3.510 3.520 2,502 -0.04(-1.12%)
Feb 23, 2018 3.400 3.570 3.400 3.560 1,906 +0.16(+4.71%)
Feb 22, 2018 3.410 3.590 3.350 3.400 3,187 +0.00(+0.00%)
Feb 21, 2018 3.500 3.500 3.400 3.400 404 -0.10(-2.86%)
Feb 20, 2018 3.450 3.550 3.450 3.500 57,672 +0.05(+1.45%)
Feb 16, 2018 3.450 3.450 3.450 0 -0.06(-1.71%)
Feb 15, 2018 3.571 3.571 3.370 3.510 11,060 -0.00(-0.00%)
Feb 14, 2018 3.390 3.600 3.390 3.510 3,223 +0.08(+2.32%)
Feb 13, 2018 3.390 3.430 3.387 3.430 3,903 +0.06(+1.79%)
Feb 12, 2018 3.300 3.400 3.246 3.370 11,365 +0.04(+1.20%)
Feb 09, 2018 3.360 3.500 3.200 3.330 51,660 +0.01(+0.30%)
Feb 08, 2018 3.380 3.450 3.320 3.320 25,069 +0.00(+0.00%)
Feb 07, 2018 3.410 3.300 3.320 71,616 -0.10(-2.92%)
Feb 06, 2018 3.330 3.490 3.274 3.420 8,983 +0.02(+0.49%)
Feb 05, 2018 3.650 3.650 3.268 3.403 7,881 -0.28(-7.52%)
Feb 02, 2018 3.780 3.780 3.654 3.680 34,612 -0.14(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.