Skip to main content

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.54 11.57 11.52 11.56 356,458 -0.04(-0.34%)
Apr 29, 2024 11.58 11.60 11.55 11.60 347,122 +0.03(+0.26%)
Apr 26, 2024 11.54 11.60 11.54 11.57 395,465 +0.03(+0.26%)
Apr 25, 2024 11.52 11.55 11.50 11.54 272,109 -0.10(-0.85%)
Apr 24, 2024 11.66 11.69 11.60 11.64 450,461 -0.03(-0.25%)
Apr 23, 2024 11.62 11.67 11.59 11.67 352,658 +0.09(+0.77%)
Apr 22, 2024 11.64 11.66 11.55 11.58 383,615 -0.05(-0.42%)
Apr 19, 2024 11.67 11.70 11.62 11.63 229,981 +0.00(+0.00%)
Apr 18, 2024 11.64 11.65 11.60 11.63 305,595 -0.06(-0.51%)
Apr 17, 2024 11.68 11.70 11.60 11.69 377,976 +0.09(+0.77%)
Apr 16, 2024 11.52 11.67 11.49 11.60 980,346 +0.04(+0.34%)
Apr 15, 2024 11.62 11.62 11.54 11.56 655,256 -0.12(-1.02%)
Apr 12, 2024 11.72 11.76 11.68 11.68 300,776 +0.01(+0.06%)
Apr 11, 2024 11.68 11.70 11.59 11.67 604,429 +0.04(+0.34%)
Apr 10, 2024 11.71 11.72 11.59 11.63 462,928 -0.14(-1.17%)
Apr 09, 2024 11.79 11.81 11.75 11.77 224,992 +0.00(+0.00%)
Apr 08, 2024 11.78 11.80 11.76 11.77 495,824 +0.02(+0.17%)
Apr 05, 2024 11.77 11.77 11.74 11.75 398,005 -0.05(-0.42%)
Apr 04, 2024 11.81 11.85 11.79 11.80 403,415 +0.01(+0.08%)
Apr 03, 2024 11.81 11.83 11.75 11.79 808,049 -0.09(-0.75%)
Apr 02, 2024 11.86 11.88 11.82 11.88 845,568 -0.03(-0.25%)
Apr 01, 2024 12.02 12.03 11.86 11.91 494,211 -0.14(-1.14%)
Mar 28, 2024 11.99 12.04 12.04 12.04 616,756 +0.07(+0.58%)
Mar 27, 2024 11.97 11.98 11.93 11.98 337,746 +0.05(+0.41%)
Mar 26, 2024 11.93 11.96 11.90 11.93 507,273 +0.03(+0.25%)
Mar 25, 2024 11.96 11.96 11.89 11.90 374,345 -0.01(-0.08%)
Mar 22, 2024 11.89 11.91 11.88 11.91 266,234 +0.07(+0.58%)
Mar 21, 2024 11.90 11.90 11.82 11.84 302,520 -0.01(-0.08%)
Mar 20, 2024 11.85 11.85 11.78 11.85 354,373 +0.03(+0.25%)
Mar 19, 2024 11.91 11.91 11.81 11.82 306,093 -0.05(-0.41%)
Mar 18, 2024 11.89 11.89 11.82 11.87 396,194 +0.07(+0.58%)
Mar 15, 2024 11.75 11.81 11.71 11.80 365,684 +0.06(+0.50%)
Mar 14, 2024 11.86 11.89 11.70 11.74 521,524 -0.14(-1.18%)
Mar 13, 2024 11.89 11.91 11.87 11.88 309,018 +0.01(+0.08%)
Mar 12, 2024 11.90 11.92 11.84 11.87 622,148 -0.02(-0.16%)
Mar 11, 2024 12.04 12.04 11.87 11.89 444,936 -0.01(-0.08%)
Mar 08, 2024 11.93 11.96 11.87 11.90 1,022,055 -0.02(-0.16%)
Mar 07, 2024 11.92 11.96 11.90 11.92 488,436 +0.03(+0.25%)
Mar 06, 2024 11.86 11.91 11.83 11.89 574,008 +0.03(+0.25%)
Mar 05, 2024 11.79 11.86 11.77 11.86 487,619 +0.13(+1.09%)
Mar 04, 2024 11.69 11.79 11.68 11.73 439,195 +0.00(+0.00%)
Mar 01, 2024 11.71 11.74 11.65 11.73 468,517 +0.03(+0.25%)
Feb 29, 2024 11.68 11.72 11.68 11.70 443,848 +0.05(+0.42%)
Feb 28, 2024 11.62 11.66 11.59 11.65 376,739 +0.07(+0.59%)
Feb 27, 2024 11.63 11.64 11.57 11.59 366,082 -0.05(-0.42%)
Feb 26, 2024 11.70 11.70 11.60 11.63 343,941 -0.04(-0.34%)
Feb 23, 2024 11.66 11.70 11.64 11.67 365,934 +0.01(+0.08%)
Feb 22, 2024 11.70 11.72 11.66 11.66 395,468 -0.01(-0.08%)
Feb 21, 2024 11.64 11.67 11.63 11.67 360,565 +0.06(+0.51%)
Feb 20, 2024 11.62 11.64 11.61 11.62 381,689 +0.00(+0.00%)
Feb 16, 2024 11.61 11.62 11.58 11.62 302,470 -0.03(-0.25%)
Feb 15, 2024 11.62 11.68 11.62 11.64 445,863 +0.08(+0.68%)
Feb 14, 2024 11.49 11.59 11.49 11.57 468,755 +0.07(+0.61%)
Feb 13, 2024 11.46 11.53 11.44 11.50 630,818 -0.08(-0.67%)
Feb 12, 2024 11.58 11.61 11.56 11.57 328,988 +0.04(+0.34%)
Feb 09, 2024 11.59 11.64 11.52 11.54 405,975 -0.04(-0.34%)
Feb 08, 2024 11.56 11.61 11.56 11.57 505,668 -0.05(-0.42%)
Feb 07, 2024 11.69 11.71 11.61 11.62 509,857 -0.06(-0.50%)
Feb 06, 2024 11.58 11.68 11.56 11.68 415,601 +0.13(+1.10%)
Feb 05, 2024 11.54 11.60 11.53 11.55 635,618 -0.08(-0.67%)
Feb 02, 2024 11.55 11.65 11.54 11.63 544,528 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.