Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

46.05 +0.88 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.05 10.05 10.05 10.05 0 +0.10(+1.02%)
Apr 27, 2006 10.07 10.07 9.942 9.951 10,509 -0.12(-1.16%)
Apr 26, 2006 9.931 10.07 9.931 10.07 86,324 +0.11(+1.15%)
Apr 25, 2006 9.899 10.02 9.792 9.954 41,285 +0.01(+0.09%)
Apr 24, 2006 10.01 10.01 9.911 9.945 21,018 -0.04(-0.44%)
Apr 21, 2006 10.12 10.12 9.989 9.989 35,280 -0.12(-1.22%)
Apr 20, 2006 10.05 10.15 10.05 10.11 22,519 +0.03(+0.28%)
Apr 19, 2006 10.06 10.15 10.06 10.08 56,298 -0.01(-0.07%)
Apr 18, 2006 9.911 10.11 9.893 10.09 72,812 +0.20(+2.01%)
Apr 17, 2006 10.02 10.03 9.864 9.893 90,828 -0.13(-1.33%)
Apr 13, 2006 10.06 10.09 10.02 10.03 6,005 -0.03(-0.32%)
Apr 12, 2006 10.07 10.07 10.05 10.06 25,521 +0.00(+0.01%)
Apr 11, 2006 10.15 10.15 10.02 10.06 42,036 -0.10(-1.00%)
Apr 10, 2006 10.16 10.19 10.13 10.16 54,797 -0.01(-0.07%)
Apr 07, 2006 10.26 10.29 10.16 10.16 39,784 -0.14(-1.36%)
Apr 06, 2006 10.42 10.42 10.29 10.30 66,807 -0.11(-1.04%)
Apr 05, 2006 10.36 10.42 10.26 10.41 68,308 +0.02(+0.20%)
Apr 04, 2006 10.41 10.42 10.37 10.39 50,293 -0.06(-0.57%)
Apr 03, 2006 10.43 10.53 10.36 10.45 118,601 +0.03(+0.26%)
Mar 31, 2006 10.66 10.66 10.42 10.42 80,319 -0.18(-1.68%)
Mar 30, 2006 10.74 10.74 10.57 10.60 22,519 -0.12(-1.14%)
Mar 29, 2006 10.73 10.77 10.67 10.73 54,797 +0.00(+0.00%)
Mar 28, 2006 10.60 10.74 10.60 10.73 60,802 -0.03(-0.29%)
Mar 27, 2006 10.82 10.86 10.74 10.76 33,779 -0.06(-0.57%)
Mar 24, 2006 10.92 10.92 10.82 10.82 23,269 -0.23(-2.06%)
Mar 21, 2006 11.06 11.12 11.04 11.05 14,262 -0.08(-0.73%)
Mar 20, 2006 11.25 11.25 11.09 11.13 25,521 -0.04(-0.35%)
Mar 17, 2006 11.12 11.20 11.09 11.17 10,509 +0.02(+0.20%)
Mar 16, 2006 10.97 11.18 10.97 11.14 48,791 +0.24(+2.19%)
Mar 15, 2006 10.87 11.00 10.79 10.90 57,799 +0.15(+1.35%)
Mar 14, 2006 10.74 10.88 10.72 10.76 29,275 -0.02(-0.15%)
Mar 13, 2006 10.76 10.81 10.74 10.77 48,041 +0.04(+0.41%)
Mar 10, 2006 10.54 10.74 10.54 10.73 37,532 +0.21(+2.03%)
Mar 09, 2006 10.50 10.60 10.50 10.52 30,776 -0.02(-0.15%)
Mar 08, 2006 10.51 10.59 10.50 10.53 15,763 +0.06(+0.53%)
Mar 07, 2006 10.38 10.61 10.38 10.48 68,308 +0.08(+0.76%)
Mar 06, 2006 10.52 10.52 10.39 10.40 21,768 -0.16(-1.51%)
Mar 03, 2006 10.39 10.57 10.31 10.56 46,539 +0.16(+1.55%)
Mar 02, 2006 10.19 10.50 10.14 10.40 134,365 +0.18(+1.75%)
Mar 01, 2006 9.658 10.32 9.658 10.22 137,368 +0.71(+7.42%)
Feb 28, 2006 9.530 9.530 9.325 9.513 69,809 -0.02(-0.18%)
Feb 27, 2006 9.475 9.554 9.457 9.530 51,794 +0.07(+0.70%)
Feb 24, 2006 9.578 9.578 9.459 9.464 43,537 -0.11(-1.20%)
Feb 23, 2006 9.556 9.578 9.525 9.578 3,753 +0.04(+0.39%)
Feb 22, 2006 9.432 9.580 9.432 9.541 32,277 +0.11(+1.16%)
Feb 21, 2006 9.379 9.432 9.352 9.432 12,010 +0.02(+0.21%)
Feb 17, 2006 9.348 9.412 9.348 9.412 10,509 +0.06(+0.61%)
Feb 15, 2006 9.425 9.425 9.325 9.355 65,306 -0.04(-0.40%)
Feb 14, 2006 9.412 9.412 9.392 9.392 10,509 -0.05(-0.56%)
Feb 13, 2006 9.419 9.445 9.368 9.445 16,514 +0.06(+0.64%)
Feb 10, 2006 9.459 9.464 9.385 9.385 15,763 -0.04(-0.42%)
Feb 09, 2006 9.385 9.453 9.325 9.425 36,781 +0.06(+0.64%)
Feb 08, 2006 9.352 9.415 9.299 9.365 14,262 -0.01(-0.14%)
Feb 07, 2006 9.558 9.558 9.332 9.379 28,524 -0.15(-1.61%)
Feb 06, 2006 9.645 9.645 9.532 9.532 18,766 -0.13(-1.39%)
Feb 03, 2006 9.666 9.694 9.661 9.666 17,264 -0.01(-0.12%)
Feb 02, 2006 9.608 9.678 9.605 9.678 27,773 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.