Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5400 0.4610 0.4830 340,804 -0.03(-6.74%)
Apr 28, 2022 0.5400 0.5400 0.5015 0.5179 100,995 -0.02(-4.09%)
Apr 27, 2022 0.5560 0.5700 0.5400 0.5400 92,323 -0.01(-1.85%)
Apr 26, 2022 0.6282 0.6282 0.5483 0.5502 109,106 -0.06(-9.70%)
Apr 25, 2022 0.5800 0.6493 0.5610 0.6093 178,556 +0.01(+1.55%)
Apr 22, 2022 0.5900 0.6270 0.5605 0.6000 95,002 +0.02(+3.45%)
Apr 21, 2022 0.6500 0.6500 0.5800 0.5800 159,408 -0.03(-4.96%)
Apr 20, 2022 0.6400 0.6500 0.6000 0.6103 420,387 -0.03(-5.09%)
Apr 19, 2022 0.6203 0.6500 0.6202 0.6430 96,996 +0.00(+0.09%)
Apr 18, 2022 0.6830 0.7000 0.6100 0.6424 114,944 -0.04(-6.01%)
Apr 14, 2022 0.7060 0.7413 0.6821 0.6835 115,415 -0.02(-2.36%)
Apr 13, 2022 0.7000 0.7358 0.6823 0.7000 150,500 -0.03(-3.82%)
Apr 12, 2022 0.7100 0.7479 0.6852 0.7278 235,662 +0.01(+1.08%)
Apr 11, 2022 0.7800 0.8200 0.7000 0.7200 491,171 -0.07(-8.48%)
Apr 08, 2022 0.8010 0.8990 0.7702 0.7867 1,060,813 -0.03(-4.12%)
Apr 07, 2022 0.8500 0.8694 0.7821 0.8205 753,486 -0.03(-3.52%)
Apr 06, 2022 0.8600 0.9000 0.8100 0.8504 1,102,410 -0.04(-4.44%)
Apr 05, 2022 0.9700 1.024 0.8500 0.8899 2,373,815 -0.08(-8.08%)
Apr 04, 2022 0.7300 1.250 0.7300 0.9681 12,661,529 +0.17(+21.42%)
Apr 01, 2022 0.7245 0.8340 0.6822 0.7973 1,517,766 +0.10(+13.92%)
Mar 31, 2022 0.7100 0.7599 0.6802 0.6999 72,438 -0.01(-2.08%)
Mar 30, 2022 0.7000 0.7700 0.7000 0.7148 280,399 -0.01(-0.72%)
Mar 29, 2022 0.7499 0.7600 0.6800 0.7200 158,398 -0.02(-2.64%)
Mar 28, 2022 0.7550 0.7899 0.6806 0.7395 324,945 -0.01(-0.98%)
Mar 25, 2022 0.7800 0.8100 0.7320 0.7468 261,783 -0.06(-7.80%)
Mar 24, 2022 0.7500 0.8200 0.7225 0.8100 1,541,776 +0.09(+12.11%)
Mar 23, 2022 0.7490 0.7490 0.6810 0.7225 132,113 +0.00(+0.35%)
Mar 22, 2022 0.6680 0.8100 0.6321 0.7200 401,352 +0.06(+8.30%)
Mar 21, 2022 0.7100 0.7100 0.6206 0.6648 236,085 -0.06(-7.67%)
Mar 18, 2022 0.6600 0.8300 0.6400 0.7200 780,229 +0.07(+9.97%)
Mar 17, 2022 0.6100 0.6997 0.6091 0.6547 268,432 +0.02(+3.12%)
Mar 16, 2022 0.6200 0.6598 0.5900 0.6349 94,979 +0.04(+7.61%)
Mar 15, 2022 0.6000 0.6788 0.5800 0.5900 66,492 -0.02(-3.28%)
Mar 14, 2022 0.6400 0.7000 0.6000 0.6100 138,793 -0.04(-6.15%)
Mar 11, 2022 0.6900 0.6950 0.6200 0.6500 163,548 +0.04(+6.56%)
Mar 10, 2022 0.5800 0.6400 0.5700 0.6100 187,192 +0.04(+6.44%)
Mar 09, 2022 0.5800 0.6200 0.5697 0.5731 102,020 -0.02(-2.80%)
Mar 08, 2022 0.5600 0.5990 0.5400 0.5896 172,557 +0.03(+5.66%)
Mar 07, 2022 0.6200 0.6564 0.5500 0.5580 246,492 -0.08(-12.15%)
Mar 04, 2022 0.6500 0.6660 0.6200 0.6352 53,297 -0.01(-2.28%)
Mar 03, 2022 0.6722 0.6854 0.6500 0.6500 46,550 -0.05(-7.35%)
Mar 02, 2022 0.6810 0.7200 0.6622 0.7016 52,105 +0.03(+4.73%)
Mar 01, 2022 0.6700 0.7192 0.6593 0.6699 41,386 -0.01(-1.43%)
Feb 28, 2022 0.6622 0.7000 0.6500 0.6796 43,283 -0.01(-1.51%)
Feb 25, 2022 0.6908 0.7310 0.6900 0.6900 31,328 -0.00(-0.14%)
Feb 24, 2022 0.6400 0.6980 0.5950 0.6910 190,192 +0.03(+4.70%)
Feb 23, 2022 0.7100 0.7199 0.6500 0.6600 120,896 -0.02(-2.51%)
Feb 22, 2022 0.7200 0.7400 0.6500 0.6770 165,399 -0.06(-8.51%)
Feb 18, 2022 0.7400 0 +0.01(+1.20%)
Feb 17, 2022 0.7600 0.7900 0.7210 0.7312 183,844 -0.04(-5.04%)
Feb 16, 2022 0.7220 0.7800 0.7220 0.7700 127,998 +0.03(+4.05%)
Feb 15, 2022 0.7402 0.7498 0.7020 0.7400 56,663 +0.02(+3.48%)
Feb 14, 2022 0.7100 0.7482 0.7000 0.7151 91,623 -0.00(-0.68%)
Feb 11, 2022 0.7600 0.7700 0.7200 0.7200 125,663 -0.03(-4.00%)
Feb 10, 2022 0.7600 0.7800 0.7400 0.7500 141,482 -0.01(-1.70%)
Feb 09, 2022 0.7501 0.7900 0.7314 0.7630 108,263 +0.00(+0.39%)
Feb 08, 2022 0.7400 0.7690 0.7200 0.7600 49,260 +0.03(+3.75%)
Feb 07, 2022 0.7500 0.7700 0.7211 0.7325 106,198 -0.01(-1.41%)
Feb 04, 2022 0.7300 0.8000 0.7202 0.7430 282,825 +0.02(+3.02%)
Feb 03, 2022 0.7445 0.7212 78,570 -0.04(-4.73%)
Feb 02, 2022 0.8450 0.8450 0.7555 0.7570 129,948 -0.09(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.