Indicators

Tantalex Lithium Resources Corp (CSE: TTX )

0.0450 +0.0050 (+12.50%)

Official Closing Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0900	0.1800	0.0900	0.1800	45,729	+0.09(+100.00%)
Apr 29, 2014	0.1800	0.1800	0.0900	0.0900	5,000	-0.06(-40.00%)
Apr 28, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Apr 02, 2014		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Mar 31, 2014		0.1100	0.1100	0.1100	0	-0.08(-42.11%)
Mar 28, 2014	0.1900	0.1900	0.1900	0.1900	20,500	+0.09(+90.00%)
Mar 21, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 20, 2014	0.1400	0.1400	0.0800	0.0800	10,000	-0.07(-46.67%)
Mar 14, 2014	0.1500	0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Feb 27, 2014		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Feb 26, 2014	0.1800	0.1800	0.1800	0.1800	2,000	+0.03(+20.00%)
Feb 25, 2014	0.1500	0.1500	0.1500	0.1500	15,000	+0.05(+50.00%)
Feb 20, 2014		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Feb 18, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.