Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0700 0 -0.00(-6.67%)
Apr 27, 2022 0.0700 0.0750 0.0700 0.0750 14,000 -0.01(-6.25%)
Apr 20, 2022 0.0800 0 +0.01(+14.29%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-12.50%)
Apr 18, 2022 0.0900 0.0900 0.0800 0.0800 69,300 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 11,687 +0.00(+0.00%)
Apr 12, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 08, 2022 0.0900 500 +0.01(+20.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+14.29%)
Mar 31, 2022 0.0700 0 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0700 0.0700 114,868 -0.01(-12.50%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 65,000 +0.01(+6.67%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0750 189,000 +0.00(+0.00%)
Mar 24, 2022 0.0850 0.0850 0.0750 0.0750 584,050 -0.01(-6.25%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0750 0.0700 0.0750 303,000 -0.01(-6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 136,970 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0750 0.0800 93,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 79,500 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 11,100 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0900 0.0800 0.0800 219,024 -0.01(-11.11%)
Mar 03, 2022 0.0900 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Feb 24, 2022 0.0950 100 +0.01(+11.76%)
Feb 23, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 20,350 +0.00(+0.00%)
Feb 18, 2022 0.0850 0 -0.00(-5.56%)
Feb 16, 2022 0.0900 200 +0.00(+5.88%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0 -0.00(-5.56%)
Feb 10, 2022 0.0850 0.0900 0.0800 0.0900 485,600 +0.00(+5.88%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0850 115,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 2 -0.00(-5.56%)
Feb 03, 2022 0.0900 0.0900 253,800 +0.00(+0.00%)
Feb 02, 2022 0.0850 0.0900 0.0850 0.0900 159,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.