Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0600 0.0600 19,150 +0.00(+0.00%)
Apr 26, 2017 0.0700 0.0700 0.0600 0.0600 22,600 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0600 0.0600 14,000 -0.01(-14.29%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 112,000 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 20, 2017 0.0650 0.0750 0.0550 0.0750 90,750 +0.00(+7.14%)
Apr 19, 2017 0.0750 0.0750 0.0700 0.0700 39,000 -0.01(-17.65%)
Apr 18, 2017 0.0900 0.0900 0.0850 0.0850 32,500 +0.00(+0.00%)
Apr 17, 2017 0.0800 0.1000 0.0750 0.0850 187,240 +0.01(+6.25%)
Apr 13, 2017 0.0550 0.0900 0.0550 0.0800 348,000 +0.03(+45.45%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 11, 2017 0.0550 0.0550 0.0500 0.0500 202,850 -0.01(-16.67%)
Apr 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2017 0.0550 0.0650 0.0550 0.0600 350,000 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0600 0.0500 0.0600 707,000 +0.01(+33.33%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 6,511 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 469,000 +0.01(+11.11%)
Mar 15, 2017 0.0450 0.0450 0.0450 0.0450 5,200 +0.00(+0.00%)
Mar 14, 2017 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2017 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 01, 2017 0.0500 0.0500 0.0500 510 +0.01(+11.11%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0.0500 774,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0500 0.0450 0.0500 110,100 +0.01(+11.11%)
Feb 21, 2017 0.0500 0.0500 0.0450 0.0450 14,500 -0.01(-10.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0500 58,300 +0.00(+0.00%)
Feb 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2017 0.0550 0.0550 0.0500 0.0500 150,000 +0.00(+0.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0500 0.0500 250,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.